A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Krishana Phoschem

Krishana Phoschem NSE Price History

Date Open High Low Volume
09 February, 2026 509.00 493.00 498.95 502.10
09 February, 2026 509.00 493.00 498.95 502.10
06 February, 2026 495.00 469.15 472.10 492.10
05 February, 2026 482.95 473.00 476.00 478.20
04 February, 2026 482.45 470.25 481.95 475.80
03 February, 2026 492.95 475.15 488.95 481.95
02 February, 2026 477.50 458.90 470.75 476.05
01 February, 2026 482.00 454.30 482.00 467.95
30 January, 2026 486.40 466.70 477.65 485.00
29 January, 2026 489.00 474.05 489.00 476.00
28 January, 2026 490.70 471.85 477.00 486.70
27 January, 2026 487.35 467.00 483.90 469.40
23 January, 2026 505.00 475.50 497.80 484.50
22 January, 2026 495.00 468.00 468.00 489.40
21 January, 2026 471.75 456.05 460.35 470.45
20 January, 2026 481.60 465.05 480.50 470.50
19 January, 2026 484.00 472.00 479.00 481.40
16 January, 2026 493.80 478.05 492.00 481.40
14 January, 2026 502.70 486.60 500.00 489.15
13 January, 2026 519.75 486.05 499.50 499.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Krishana Phoschem Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out