KPT Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 July, 2026	501.70	514.80	490.00	495.50
29 July, 2026	516.15	516.15	487.70	507.00
28 July, 2026	512.00	520.00	499.05	518.75
27 July, 2026	522.95	523.50	515.00	516.65
24 July, 2026	538.00	538.00	496.25	506.95
23 July, 2026	513.95	520.00	505.40	512.25
22 July, 2026	530.00	530.00	492.00	505.00
21 July, 2026	532.00	547.85	515.00	520.75
20 July, 2026	538.15	539.70	520.60	526.25
17 July, 2026	538.00	553.00	533.05	538.15
16 July, 2026	552.80	567.95	526.25	543.30
15 July, 2026	558.95	559.00	546.10	552.80
14 July, 2026	559.95	584.90	530.40	548.50
13 July, 2026	555.00	563.65	540.00	556.00
10 July, 2026	569.10	583.75	553.10	559.10
09 July, 2026	545.05	576.00	545.05	568.30
08 July, 2026	597.95	609.85	540.00	543.70
07 July, 2026	603.90	603.90	580.05	590.70
06 July, 2026	570.00	615.00	547.40	603.90
03 July, 2026	487.90	557.00	465.60	547.40

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article