KPIT Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	808.85	808.85	771.00	774.30
02 June, 2026	787.05	826.00	787.05	809.55
01 June, 2026	765.85	805.45	765.85	785.80
29 May, 2026	782.35	793.30	765.00	772.35
27 May, 2026	787.95	794.95	766.85	771.25
26 May, 2026	756.05	797.80	754.70	786.95
25 May, 2026	752.35	772.45	752.35	756.05
22 May, 2026	752.95	764.40	744.55	751.35
21 May, 2026	755.00	755.95	742.55	750.35
20 May, 2026	747.00	760.70	741.45	750.75
19 May, 2026	709.80	750.70	709.75	743.30
18 May, 2026	701.10	711.70	690.80	708.05
15 May, 2026	706.05	725.70	702.05	703.85
14 May, 2026	717.95	717.95	693.20	709.50
13 May, 2026	712.00	718.15	705.35	710.55
12 May, 2026	734.00	734.00	703.20	711.45
11 May, 2026	729.10	737.00	715.00	733.10
08 May, 2026	724.10	735.95	704.15	728.80
07 May, 2026	749.95	749.95	709.20	722.60
06 May, 2026	787.00	795.20	722.05	748.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article