KP Green Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	383.00	388.10	378.00	380.85
02 June, 2026	381.00	392.00	380.00	389.55
01 June, 2026	388.00	395.00	381.40	384.60
29 May, 2026	402.05	407.90	386.00	388.10
27 May, 2026	405.00	411.80	400.10	402.25
26 May, 2026	415.00	415.00	405.00	408.85
25 May, 2026	426.90	426.90	407.10	411.60
22 May, 2026	416.00	421.95	411.15	416.20
21 May, 2026	422.00	430.75	415.55	416.35
20 May, 2026	407.05	422.50	407.05	417.95
19 May, 2026	415.00	425.25	408.00	417.30
18 May, 2026	410.10	410.10	395.25	405.20
15 May, 2026	440.00	440.00	418.20	420.35
14 May, 2026	436.10	444.90	426.20	434.35
13 May, 2026	419.60	446.00	416.30	437.45
12 May, 2026	442.00	445.00	405.50	418.35
11 May, 2026	469.00	469.00	436.00	443.35
08 May, 2026	504.00	510.00	455.10	460.35
07 May, 2026	489.00	497.95	488.95	493.55
06 May, 2026	468.95	486.00	460.00	481.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article