A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,409.98 +0.33% ↑ Nifty 24,168 +0.34% ↑ 22k Gold ₹ 13,705/gm Silver ₹ 2,60,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 78.60 USD ₹ 94.42
Sensex 77,409.98 +0.33% ↑ Nifty 24,168 +0.34% ↑ 22k Gold ₹ 13,705/gm Silver ₹ 2,60,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 78.60 USD ₹ 94.42
Kotak Mahindra Bank

Kotak Mahindra Bank NSE Price History

Date Open High Low Volume
18 June, 2026 404.25 399.65 403.95 402.95
17 June, 2026 408.75 402.55 407.85 404.50
16 June, 2026 408.55 404.50 405.75 407.85
15 June, 2026 411.00 402.45 408.00 405.75
12 June, 2026 404.50 394.95 397.75 403.30
11 June, 2026 399.90 384.55 386.00 393.35
10 June, 2026 391.20 380.50 380.50 388.10
09 June, 2026 382.45 377.30 379.70 381.70
08 June, 2026 378.90 372.70 373.00 377.10
05 June, 2026 383.70 374.65 381.50 377.45
04 June, 2026 384.00 377.90 378.50 381.50
03 June, 2026 383.45 375.10 377.60 381.00
02 June, 2026 381.55 372.20 373.00 379.05
01 June, 2026 387.00 375.65 384.15 377.40
29 May, 2026 392.55 381.25 388.85 384.20
27 May, 2026 390.50 386.70 388.55 388.70
26 May, 2026 394.95 387.00 392.85 388.65
25 May, 2026 395.15 387.25 388.30 392.85
22 May, 2026 386.30 381.00 381.00 384.15
21 May, 2026 386.45 377.90 384.70 380.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Kotak Mahindra Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out