| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 55.29 | 52.45 | 55.29 | 53.44 |
| 10 December, 2025 | 57.49 | 53.00 | 56.19 | 55.29 |
| 09 December, 2025 | 59.44 | 50.20 | 55.34 | 56.19 |
| 08 December, 2025 | 64.95 | 51.20 | 64.95 | 53.82 |
| 05 December, 2025 | 59.99 | 56.95 | 58.79 | 59.53 |
| 04 December, 2025 | 60.99 | 56.65 | 59.50 | 58.82 |
| 03 December, 2025 | 69.39 | 59.45 | 63.40 | 60.50 |
| 02 December, 2025 | 67.00 | 63.00 | 67.00 | 63.33 |
| 01 December, 2025 | 74.00 | 64.00 | 74.00 | 66.77 |
| 28 November, 2025 | 72.64 | 66.60 | 72.64 | 68.03 |
| 27 November, 2025 | 74.00 | 70.56 | 74.00 | 72.85 |
| 26 November, 2025 | 83.14 | 70.00 | 83.14 | 73.03 |
| 25 November, 2025 | 86.70 | 78.49 | 78.50 | 81.51 |
| 24 November, 2025 | 86.70 | 70.71 | 86.70 | 78.71 |
| 21 November, 2025 | 84.53 | 79.06 | 82.87 | 79.14 |
| 20 November, 2025 | 84.00 | 79.05 | 79.05 | 82.87 |
| 19 November, 2025 | 82.00 | 78.03 | 81.99 | 80.00 |
| 18 November, 2025 | 80.99 | 79.02 | 80.00 | 79.22 |
| 17 November, 2025 | 82.80 | 78.04 | 82.80 | 79.01 |
| 14 November, 2025 | 82.74 | 81.01 | 81.10 | 81.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article