Kirloskar Pneumatic NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	699.80	699.80	685.50	691.95
24 September, 2026	705.00	710.10	692.10	697.75
23 September, 2026	706.80	717.00	705.00	711.95
22 September, 2026	711.80	728.20	705.30	706.80
21 September, 2026	695.00	726.00	683.00	714.45
18 September, 2026	695.00	701.85	686.30	698.65
17 September, 2026	699.90	700.00	681.00	693.85
16 September, 2026	698.15	701.00	676.55	695.20
15 September, 2026	718.45	718.45	694.30	698.15
11 September, 2026	715.05	726.40	706.40	719.90
10 September, 2026	718.80	735.35	718.00	719.70
09 September, 2026	741.80	749.85	724.00	724.85
08 September, 2026	758.10	762.00	742.00	745.00
07 September, 2026	762.80	768.80	754.70	760.15
04 September, 2026	771.00	772.80	754.05	760.45
03 September, 2026	746.00	766.20	743.90	759.80
02 September, 2026	740.00	749.80	725.70	745.45
01 September, 2026	719.05	743.85	706.65	740.40
31 August, 2026	724.00	729.00	712.00	714.60
28 August, 2026	733.00	737.90	717.30	723.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article