A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Kiri Industries

Kiri Industries BSE Price History

Date Open High Low Volume
08 January, 2026 559.80 520.85 546.75 523.55
07 January, 2026 569.10 543.80 566.80 546.40
06 January, 2026 596.00 562.65 587.00 568.60
05 January, 2026 622.65 574.50 622.60 586.20
02 January, 2026 694.75 610.00 679.90 616.60
01 January, 2026 778.00 665.25 751.00 684.60
31 December, 2025 734.95 610.65 615.00 725.90
30 December, 2025 639.50 610.00 614.95 613.30
29 December, 2025 617.00 601.20 611.05 611.40
26 December, 2025 614.00 585.10 588.60 604.90
24 December, 2025 602.40 586.45 589.65 588.55
23 December, 2025 596.40 576.55 576.55 589.60
22 December, 2025 580.50 572.55 574.50 576.55
19 December, 2025 579.10 567.10 575.55 569.05
18 December, 2025 578.50 569.35 574.60 573.55
17 December, 2025 586.95 568.50 574.55 575.40
16 December, 2025 610.45 562.60 575.00 574.60
15 December, 2025 581.70 560.50 560.50 570.75
12 December, 2025 566.10 555.45 555.45 560.45
11 December, 2025 567.40 552.30 564.90 555.35
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Kiri Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out