A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
KIOCL

KIOCL NSE Price History

Date Open High Low Volume
09 February, 2026 385.70 354.25 355.25 372.60
09 February, 2026 385.70 354.25 355.25 372.60
06 February, 2026 359.40 347.50 359.35 352.50
05 February, 2026 378.90 356.00 369.00 360.45
04 February, 2026 368.75 356.80 359.70 363.15
03 February, 2026 369.00 349.05 360.95 360.85
02 February, 2026 350.90 335.00 348.80 348.15
01 February, 2026 373.00 343.15 360.00 351.35
30 January, 2026 375.00 357.00 375.00 360.85
29 January, 2026 381.85 360.65 364.25 378.55
28 January, 2026 368.00 346.05 346.05 363.10
27 January, 2026 349.90 331.40 340.00 345.30
23 January, 2026 353.50 336.00 350.50 339.90
22 January, 2026 354.90 343.65 350.70 351.05
21 January, 2026 354.40 338.70 343.00 344.80
20 January, 2026 368.00 340.25 362.50 342.65
19 January, 2026 376.40 360.00 370.00 361.80
16 January, 2026 385.30 370.60 382.75 373.85
14 January, 2026 387.00 361.15 363.95 379.35
13 January, 2026 375.30 359.00 366.95 362.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం KIOCL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out