| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 3.03 | 3.02 | 3.02 | 3.02 |
| 06 March, 2026 | 3.31 | 3.02 | 3.31 | 3.02 |
| 05 March, 2026 | 3.16 | 3.16 | 3.16 | 3.16 |
| 04 March, 2026 | 3.01 | 2.87 | 2.87 | 3.01 |
| 02 March, 2026 | 2.87 | 2.86 | 2.86 | 2.87 |
| 27 February, 2026 | 3.07 | 2.95 | 2.95 | 3.01 |
| 26 February, 2026 | 2.95 | 2.95 | 2.95 | 2.95 |
| 25 February, 2026 | 2.93 | 2.93 | 2.93 | 2.93 |
| 24 February, 2026 | 3.23 | 2.93 | 3.23 | 2.93 |
| 23 February, 2026 | 3.08 | 2.94 | 2.94 | 3.08 |
| 20 February, 2026 | 2.94 | 2.80 | 2.80 | 2.94 |
| 19 February, 2026 | 2.84 | 2.60 | 2.60 | 2.80 |
| 18 February, 2026 | 2.71 | 2.71 | 2.71 | 2.71 |
| 17 February, 2026 | 2.81 | 2.81 | 2.81 | 2.81 |
| 16 February, 2026 | 3.09 | 2.94 | 2.95 | 2.95 |
| 13 February, 2026 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12 February, 2026 | 2.82 | 2.81 | 2.82 | 2.81 |
| 11 February, 2026 | 2.69 | 2.48 | 2.69 | 2.69 |
| 10 February, 2026 | 2.70 | 2.57 | 2.70 | 2.57 |
| 09 February, 2026 | 2.94 | 2.66 | 2.66 | 2.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article