A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 75,415.35 +0.31% ↑ Nifty 23,719.30 +0.27% ↑ 22k Gold ₹ 14,580/gm Silver ₹ 2,85,000/kg Petrol ₹ 108.45 Diesel ₹ 95.02 LPG ₹ 912.50 Crude Oil $ 102.71 USD ₹ 95.63
Sensex 75,415.35 +0.31% ↑ Nifty 23,719.30 +0.27% ↑ 22k Gold ₹ 14,580/gm Silver ₹ 2,85,000/kg Petrol ₹ 108.45 Diesel ₹ 95.02 LPG ₹ 912.50 Crude Oil $ 102.71 USD ₹ 95.63
Keystone Realtors

Keystone Realtors BSE Price History

Date Open High Low Volume
23 January, 2026 491.05 467.70 491.05 476.75
22 January, 2026 503.30 490.00 500.20 490.15
21 January, 2026 505.25 487.55 493.00 500.10
20 January, 2026 500.10 481.35 488.25 499.40
19 January, 2026 500.00 473.60 475.70 497.80
16 January, 2026 498.25 480.00 494.40 480.20
14 January, 2026 496.95 479.05 494.80 492.40
13 January, 2026 506.25 493.30 496.60 494.60
12 January, 2026 510.00 493.80 510.00 496.55
09 January, 2026 526.75 508.00 523.85 509.85
08 January, 2026 526.40 518.70 525.85 523.60
07 January, 2026 535.75 525.20 535.75 526.40
06 January, 2026 543.05 540.00 540.00 540.00
05 January, 2026 544.60 528.00 540.00 541.95
02 January, 2026 540.00 532.30 532.30 540.00
01 January, 2026 534.65 526.00 527.40 532.25
31 December, 2025 529.80 524.65 528.50 527.55
30 December, 2025 531.55 519.65 528.95 527.85
29 December, 2025 529.30 523.45 523.45 528.95
26 December, 2025 530.30 518.85 524.40 530.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Keystone Realtors Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out