Keto Motors BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	367.85	367.85	332.85	332.85
26 August, 2026	350.35	350.35	350.35	350.35
25 August, 2026	333.70	333.70	333.70	333.70
24 August, 2026	314.95	317.85	310.50	317.85
21 August, 2026	302.75	302.75	288.00	302.75
20 August, 2026	288.35	288.35	288.35	288.35
19 August, 2026	274.65	274.65	274.65	274.65
18 August, 2026	261.60	261.60	261.60	261.60
17 August, 2026	249.15	249.15	249.15	249.15
14 August, 2026	237.30	237.30	237.30	237.30
13 August, 2026	226.00	226.00	226.00	226.00
12 August, 2026	215.25	215.25	215.25	215.25
11 August, 2026	205.00	205.00	205.00	205.00
10 August, 2026	195.25	195.25	195.25	195.25
03 August, 2026	205.50	205.50	205.50	205.50
27 July, 2026	216.30	216.30	216.30	216.30
20 July, 2026	227.65	227.65	227.65	227.65
13 July, 2026	239.60	239.60	239.60	239.60
08 July, 2026	252.20	252.20	252.20	252.20
07 July, 2026	240.20	240.20	240.20	240.20

మొదటి మునపటి 1 2 3 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article