| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 10.30 | 10.30 | 10.30 | 10.30 |
| 06 March, 2026 | 10.81 | 10.81 | 10.81 | 10.81 |
| 05 March, 2026 | 10.30 | 10.30 | 10.30 | 10.30 |
| 02 March, 2026 | 10.25 | 10.25 | 10.25 | 10.25 |
| 27 February, 2026 | 10.72 | 10.72 | 10.72 | 10.72 |
| 24 February, 2026 | 11.28 | 11.28 | 11.28 | 11.28 |
| 23 February, 2026 | 11.28 | 11.28 | 11.28 | 11.28 |
| 19 February, 2026 | 11.28 | 11.28 | 11.28 | 11.28 |
| 16 February, 2026 | 10.75 | 10.75 | 10.75 | 10.75 |
| 11 February, 2026 | 11.31 | 11.31 | 11.31 | 11.31 |
| 09 February, 2026 | 11.85 | 11.85 | 11.85 | 11.85 |
| 06 February, 2026 | 12.36 | 11.70 | 12.36 | 12.36 |
| 05 February, 2026 | 12.30 | 12.30 | 12.30 | 12.30 |
| 04 February, 2026 | 12.94 | 12.94 | 12.94 | 12.94 |
| 03 February, 2026 | 13.69 | 13.07 | 13.69 | 13.07 |
| 30 January, 2026 | 13.75 | 13.75 | 13.75 | 13.75 |
| 29 January, 2026 | 13.75 | 13.75 | 13.75 | 13.75 |
| 28 January, 2026 | 14.45 | 14.45 | 14.45 | 14.45 |
| 27 January, 2026 | 14.45 | 14.45 | 14.45 | 14.45 |
| 23 January, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article