A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
KEC International

KEC International BSE Price History

Date Open High Low Volume
08 January, 2026 719.65 680.00 716.60 686.25
07 January, 2026 727.65 712.40 727.55 716.55
06 January, 2026 753.00 725.50 747.65 727.55
05 January, 2026 754.90 742.00 746.25 752.45
02 January, 2026 758.85 739.90 743.90 746.90
01 January, 2026 742.80 732.85 737.60 738.35
31 December, 2025 739.90 731.30 733.00 737.50
30 December, 2025 739.70 724.50 739.70 732.70
29 December, 2025 739.95 728.20 728.20 734.70
26 December, 2025 743.70 729.30 741.35 732.15
24 December, 2025 746.25 734.30 742.10 737.85
23 December, 2025 748.70 740.00 745.25 742.05
22 December, 2025 765.00 729.00 732.00 744.75
19 December, 2025 718.00 699.00 700.00 712.40
18 December, 2025 707.15 695.30 702.00 700.55
17 December, 2025 716.75 700.35 700.35 705.10
16 December, 2025 709.00 697.55 703.35 705.30
15 December, 2025 723.50 700.65 716.00 705.25
12 December, 2025 694.90 682.10 684.00 691.60
11 December, 2025 686.75 679.05 681.65 684.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం KEC International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out