భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Oct 26, 2010	B	TRANS FINANCIAL RESOURCES LIMITED	33,50,694	0.48
Oct 26, 2010	S	TAIB SECURITIES MAURITIUS LTD DR A/C	50,00,000	0.48
Oct 11, 2010	B	TRANS FINANCIAL RESOURCES LIMITED	39,44,709	0.51
Oct 11, 2010	S	TAIB SECURITIES MAURITIUS LTD DR A/C	40,00,000	0.51
Oct 06, 2010	B	TRANS FINANCIAL RESOURCES LIMITED	28,06,960	0.55
Oct 06, 2010	S	TAIB SECURITIES MAURITIUS LTD DR A/C	30,00,000	0.55
Oct 05, 2010	S	TRANS FINANCIAL RESOURCES LIMITED	26,31,810	0.54
Oct 05, 2010	S	TAIB SECURITIES MAURITIUS LTD DR A/C	30,00,000	0.54
Oct 04, 2010	B	TRANS FINANCIAL RESOURCES LIMITED	25,87,983	0.56
Aug 02, 2010	B	MANMOHAN DAMANI	25,00,000	0.69
Apr 29, 2010	B	RAJASTHAN GLOBAL SECURITIES LTD	30,00,000	0.61
Apr 05, 2010	S	HITEN MEHTA B	22,35,627	0.66
Apr 05, 2010	B	RAJASTHAN GLOBAL SECURITIES LTD	30,00,000	0.66
Jan 25, 2010	S	HITEN MEHTA B	23,10,560	0.70
Jan 25, 2010	B	HITEN MEHTA B	23,51,859	0.68
Jan 13, 2010	B	HITEN MEHTA B	28,64,017	0.80
Jan 12, 2010	B	HITEN MEHTA B	31,01,855	0.78
Jan 12, 2010	B	PRIYESH ARVIND BHATT	32,50,000	0.78
Jan 12, 2010	B	RAJESHBHAI BHAGATBHAI KESHWALA	30,00,000	0.78
Jan 12, 2010	S	TAIB SECURITIES MAURITIUS LTD DR A/C	1,00,00,000	0.78
Jan 07, 2010	S	HITEN MEHTA B	48,65,174	0.81
Jan 07, 2010	S	PRIYESH ARVIND BHATT	50,00,000	0.82
Jan 07, 2010	S	TAIB SEC MAURITIUS LTD	1,00,00,000	0.83
Jan 06, 2010	S	TAIB SEC MAURITIUS LTD	1,00,00,000	0.85
Jan 06, 2010	B	AYODHYAPATI INVESTMENT PVT LTD	28,60,268	0.85
Jan 06, 2010	B	CHAMPAKLAL JETHALAL SHAH	50,00,000	0.85
Jan 06, 2010	S	AYODHYAPATI INVESTMENT PVT LTD	22,50,000	0.86
Jan 05, 2010	B	PRIYESH ARVIND BHATT	1,01,00,000	0.87
Jan 05, 2010	B	JMP SECURITIES PVT LTD	1,33,09,019	0.88
Jan 05, 2010	S	HITEN MEHTA B	1,01,92,553	0.88
Jan 05, 2010	S	PRIYESH ARVIND BHATT	50,00,000	0.90
Jan 05, 2010	S	JMP SECURITIES PVT LTD	1,33,09,019	0.88
Jan 05, 2010	S	TAIB SEC MAURITIUS LTD	1,53,87,761	0.86
Jan 05, 2010	B	HITEN MEHTA B	1,39,78,609	0.87
Dec 24, 2009	B	VIJAY Y NANVARE	28,75,000	0.69
Dec 24, 2009	S	VIJAY Y NANVARE	28,75,000	0.69
Dec 23, 2009	B	NARENDRA AMRATLAL AMIN	25,00,000	0.70
Dec 23, 2009	S	NARENDRA AMRATLAL AMIN	25,00,000	0.70
Dec 22, 2009	B	HITEN MEHTA B	35,64,315	0.73
Dec 22, 2009	B	PRIYESH ARVIND BHATT	23,30,820	0.72
Dec 22, 2009	S	TAIB SEC MAURITIUS LTD	40,00,000	0.73
Sep 07, 2009	B	FALGUN FINANCIAL SERVICES LTD.	25,00,000	0.84
Jun 04, 2009	B	JMP SECURITIES PVT LTD	40,55,837	1.39
Jun 04, 2009	S	JMP SECURITIES PVT LTD	36,60,095	1.39
Jun 02, 2009	S	MAHESH KUMAR & SONS HUF	30,81,775	1.30
Jun 02, 2009	B	MAHESH KUMAR & SONS HUF	30,11,775	1.29
Jun 02, 2009	B	JMP SECURITIES PVT LTD	75,11,711	1.33
Jun 02, 2009	S	JMP SECURITIES PVT LTD	85,12,144	1.33
May 29, 2009	B	JMP SECURITIES PVT LTD	34,07,935	1.21
May 26, 2009	B	JMP SECURITIES PVT LTD	43,27,218	0.92
May 26, 2009	S	JMP SECURITIES PVT LTD	48,21,225	0.92
May 21, 2009	S	NARENDRAAMRATLALAMIN	22,73,780	0.65
Aug 08, 2008	B	AYODHYAPATI INVESTMENT PVT LTD	22,18,333	1.41
Aug 08, 2008	S	AYODHYAPATI INVETMENT PVT LTD	22,18,333	1.42
Aug 07, 2008	S	AYODHYAPATI INVESTMENT PVT LTD	22,04,099	1.46
Aug 07, 2008	B	AYODHYAPATI INVESTMENT PVT LTD	21,91,060	1.42
Aug 06, 2008	S	OM EDUCATION IT PVT. LTD	35,16,318	1.49
Aug 06, 2008	B	OM EDUCATION IT PVT. LTD	34,50,513	1.47
Aug 05, 2008	B	AYODHYPATI INVESTMENT PVT. LTD.	22,52,685	1.40
Aug 05, 2008	S	AYODHYPATI INVESTMENT PVT. LTD.	22,39,646	1.42
Aug 04, 2008	B	AYODHYAPATI INVESTMENT PVT LTD	29,31,676	1.40
Aug 04, 2008	S	AYODHYAPATI INVESTMENT PVT LTD	29,31,676	1.42
Aug 01, 2008	S	OM EDUCATION IT PVT LTD	29,98,079	1.42
Aug 01, 2008	B	OM EDUCATION IT PVT LTD	29,98,079	1.41
Jul 31, 2008	B	AYODHYAPATI INVESTMENT PVT LTD	23,19,324	1.45
Jul 31, 2008	S	AYODHYAPATI INVESTMENT PVT LTD	23,19,324	1.47
Jul 23, 2008	S	AYODHYAPATI INVESTMENT PVT LTD	23,06,164	1.56
Jul 23, 2008	B	AYODHYAPATI INVESTMENT PVT LTD	23,06,164	1.52
May 21, 2008	S	AMRUT SEC.LTD	20,84,473	2.01
May 09, 2008	B	OM EDUCATION IT PVT LTD	27,48,148	2
May 09, 2008	S	OM EDUCATION IT PVT LTD	22,66,836	2.01
May 08, 2008	B	OM EDUCATION IT PVT LTD	23,96,073	2
May 08, 2008	S	OM EDUCATION IT PVT LTD	25,83,073	2.01
May 06, 2008	B	OM EDUCATION IT PVT LTD	21,05,921	2
May 06, 2008	S	OM EDUCATION IT PVT LTD	21,85,921	2.02
May 05, 2008	B	OM EDUCATION IT PVT LTD	47,03,614	2.01
May 05, 2008	S	MAHESH CHOTALAL SHAH	19,34,494	2.01
May 05, 2008	S	OM EDUCATION IT PVT LTD	47,23,614	2.03
May 02, 2008	B	OM EDUCATION IT PVT. LTD.	18,87,080	2
Apr 30, 2008	B	OM EDUCATION IT PVT LTD	19,95,724	2
Apr 29, 2008	B	OM EDUCATION IT PVT LTD	30,97,209	2
Apr 23, 2008	B	OM EDUCATION IT PVT LTD	30,28,617	2
Apr 23, 2008	S	OM EDUCATION IT PVT LTD	30,28,617	2.01
Apr 22, 2008	B	OM EDUCATION IT PVT LTD	18,01,981	2.01
Apr 22, 2008	S	OM EDUCATION IT PVT LTD	25,51,981	2.04
Apr 21, 2008	B	OM EDUCATION IT PVT LTD	26,58,267	2.01
Apr 21, 2008	S	OM EDUCATION IT PVT LTD	26,22,566	2.04
Apr 17, 2008	B	OM EDUCATION IT PVT LTD	23,11,201	2.04
Apr 17, 2008	S	OMEDUCATION IT PVT LTD	24,70,215	2.07
Apr 16, 2008	B	OM EDUCATION IT PVT. LTD	35,39,351	2.15
Apr 16, 2008	S	OM EDUCATION PVT.LTD	35,50,847	2.17
Apr 15, 2008	B	AMRUT SECURITIES LTD	18,44,331	2.19
Apr 15, 2008	B	OM EDUCATION IT PVT LTD	45,49,670	2.10
Apr 11, 2008	S	OM EDUCATION IT PVT. LTD.	39,63,879	2.13
Apr 03, 2008	B	OM EDUCATION IT PVT LTD	18,36,657	1.99
Apr 02, 2008	B	OM EDUCATION IT PVT LTD	40,16,287	2
Apr 02, 2008	S	OM EDUCATION IT PVT LTD	32,74,375	2.02
Apr 01, 2008	B	OM EDUCATION IT PVT LTD	32,63,333	2
Feb 15, 2008	B	SHARMISHTA MAHESHBHAI SHAH	18,13,289	3.76
Jan 03, 2008	B	VISHAL TANSUKHLAL MINDA	11,00,000	8.26
Jan 02, 2008	S	JMP SECURITIES PVT. LTD.	10,54,202	7.85
Jan 02, 2008	S	SETU SECURITES PVT LTD	20,30,000	7.86
Dec 28, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD.	32,37,710	6.75
Dec 28, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD.	34,42,011	6.80
Dec 27, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD.	16,35,750	6.40
Dec 27, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD.	16,35,750	6.48
Dec 26, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD.	22,45,990	6.02
Dec 26, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD.	22,45,990	6.13
Dec 24, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD.	20,46,143	5.81
Dec 24, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD.	22,10,143	5.89
Dec 24, 2007	S	JMP SECURITIES PVT. LTD.	13,34,298	5.88
Dec 20, 2007	S	JMP SECURITIES PVT. LTD.	17,45,721	5.55
Dec 20, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD	10,60,845	5.52
Dec 20, 2007	B	JMP SECURITIES PVT. LTD.	21,05,751	5.60
Dec 20, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD	10,60,845	5.56
Dec 19, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD.	52,12,151	5.58
Dec 19, 2007	S	ELARA CAPITAL PLC GDR	57,00,000	5.65
Dec 19, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD.	53,87,150	5.60
Dec 18, 2007	B	JMP SECURITIES PVT. LTD.	19,68,783	5.28
Dec 18, 2007	S	JMP SECURITIES PVT. LTD.	17,01,762	5.28
Dec 18, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD	10,26,885	5.19
Dec 18, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD.	10,26,885	5.59
Dec 14, 2007	S	KRISHNA CAPSHARES PVT. LTD.	57,07,905	5.10
Dec 14, 2007	B	KRISHNA CAPSHARES PVT. LTD.	55,09,023	5.09
Dec 13, 2007	S	LOKESH INDER KAPOOR	13,57,293	4.83
Dec 13, 2007	B	KRISHNA CAPSHARES PVT. LTD.	27,76,602	4.83
Dec 13, 2007	S	S V JAYANATHAN	11,00,000	4.86
Dec 13, 2007	S	KRISHNA CAPSHARES PVT. LTD.	27,76,602	4.85
Dec 12, 2007	S	KRISHNA CAPSHARES PVT. LTD.	32,12,838	4.63
Dec 12, 2007	S	AYODHYAPATI INVESTMENT PVT LTD	14,50,000	4.63
Dec 12, 2007	B	AYODHYAPATI INVESTMENT PVT LTD	14,33,200	4.58
Dec 12, 2007	B	KRISHNA CAPSHARE PVT. LTD.	32,12,838	4.58
Dec 11, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD	13,09,688	4.35
Dec 11, 2007	S	S SUBRAMANI	9,00,000	4.35
Dec 11, 2007	S	JMP SECURITIES PVT. LTD.	10,45,000	4.40
Dec 11, 2007	B	JMP SECURITIES PVT. LTD.	8,50,005	4.39
Dec 11, 2007	B	KRISHNA CAPSHARES PVT. LTD	37,72,633	4.35
Dec 11, 2007	S	KRISHNA CAPSHARES PVT. LTD	33,81,653	4.40
Dec 11, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD	16,85,663	4.40
Dec 11, 2007	S	SIMRAN SUNIL RAHEJA	10,15,000	4.35
Dec 10, 2007	B	JMP SECURITIES PVT. LTD.	16,80,000	4.19
Dec 10, 2007	S	AYODHYAPATI INVESTMENT PVT LTD	5,00,252	4.20
Dec 10, 2007	S	JMP SECURITIES PVT. LTD.	12,60,000	4.20
Dec 10, 2007	S	KRISHNA CAPSHARES PVT LTD	9,00,000	4.20
Dec 10, 2007	S	MAVI INVESTMENT FUND LTD ACCOUNT GDR	9,00,000	4.20
Dec 10, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED ACCOUNT GDR	9,00,000	4.20
Dec 07, 2007	B	SUNIL RAHEJA	5,01,000	3.99
Dec 07, 2007	B	KRISHNA CAPSHARES PVT. LTD	11,00,000	3.90
Dec 07, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED ACCOUNT GDR	9,00,000	3.90
Dec 07, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD	6,83,930	3.99
Dec 07, 2007	S	MONEY MANAGERS	6,00,000	3.98
Dec 07, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD	6,64,430	3.90
Dec 07, 2007	S	KRISHNA CAPSHARES PVT. LTD	5,65,499	4
Dec 07, 2007	S	MAVI INVESTMENT FUND LTD ACCOUNT GDR	9,00,000	3.90
Dec 06, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD	30,43,591	3.79
Dec 06, 2007	B	CHANDRA N SHAH	6,00,000	3.84
Dec 06, 2007	S	MAVI INVESTMENT FUND LIMITED ACCOUNT GDR	9,00,000	3.79
Dec 06, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED ACCOUNT GDR	9,00,000	3.79
Dec 06, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD	15,37,042	3.83
Dec 05, 2007	S	LOTUS GLOBAL INVESTMENT LIMITED ACCOUNT GDR	6,00,000	3.58
Dec 05, 2007	S	MAVI INVESTMENT FUND LIMITED ACCOUNT GDR	5,00,000	3.67
Dec 05, 2007	B	S SUBRAMANI	6,00,000	3.64
Dec 05, 2007	B	AYODHYAPATI INVESTMENT PVT LTD	10,35,055	3.55
Dec 05, 2007	S	AYODHYAPATI INVESTMENT PVT LTD	10,35,055	3.61
Dec 04, 2007	S	MAVI INVESTMENT FUND LIMITED ACCOUNT GDR	9,00,000	3.58
Dec 04, 2007	S	LOTUS GLOBAL INVESTMENT LIMITED ACCOUNT GDR	9,00,000	3.57
Dec 03, 2007	S	MAVI INVESTMENT FUND LTD ACCOUNT GDR	9,00,000	3.65
Dec 03, 2007	B	SIMRAN SUNIL RAHEJA	5,00,000	3.64
Nov 28, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED ACCOUNT GDR	5,00,000	3.79
Nov 26, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED ACCOUNT GDR	5,00,000	3.88
Nov 22, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED ACCOUNT GDR	9,00,000	3.85
Nov 22, 2007	B	S V JAYANATHAN	9,98,400	3.85
Nov 22, 2007	S	MAVI INVESTMENT FUND LTD ACCOUNT GDR	9,00,000	3.85
Nov 21, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED ACCOUNT GDR	9,00,000	4
Nov 21, 2007	S	MAVI INVESTMENT FUND LTD ACCOUNT GDR	9,00,000	4
Nov 20, 2007	S	LOTUS GLOBAL INVESTMENTS LIMITED ACCOUNT GDR	9,00,000	3.81
Nov 20, 2007	S	ITF MAURITIUS	10,00,000	3.88
Nov 20, 2007	B	PARI STOCK TRADING PVT. LTD	5,87,190	3.80
Nov 20, 2007	B	AYODHYAPATI INVESTMENT PVT.LTD	15,08,770	3.82
Nov 20, 2007	S	MAVI INVESTMENT FUND LTD ACCOUNT GDR	9,00,000	3.80
Nov 19, 2007	S	ITF MAURITIUS	7,50,000	3.71
Nov 16, 2007	S	MONEY MANAGERS	5,00,000	3.41
Nov 15, 2007	S	MAVI INVESTMENT FUND LIMITED ACCOUNT GDR	5,00,000	3.39

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article