K P Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	345.75	355.20	345.75	350.25
20 April, 2026	351.25	365.70	343.05	347.70
17 April, 2026	336.45	359.30	336.45	357.80
16 April, 2026	330.05	338.00	327.90	336.40
15 April, 2026	321.00	332.00	320.00	329.45
13 April, 2026	295.85	316.55	288.85	311.15
10 April, 2026	300.70	305.00	298.00	302.20
09 April, 2026	302.80	307.45	293.90	295.55
08 April, 2026	302.35	305.65	297.00	300.55
07 April, 2026	294.85	294.85	283.30	288.35
06 April, 2026	285.00	288.75	275.00	288.00
02 April, 2026	267.60	282.15	264.00	280.80
01 April, 2026	262.00	276.20	258.00	274.85
30 March, 2026	258.00	262.35	247.00	250.05
27 March, 2026	275.30	275.50	258.35	260.45
25 March, 2026	277.45	284.70	273.50	275.30
24 March, 2026	268.00	276.75	261.15	273.65
23 March, 2026	275.60	276.00	263.00	264.90
20 March, 2026	276.00	284.75	276.00	279.25
19 March, 2026	273.70	288.00	272.15	275.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article