A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,009.11 +0.57% ↑ Nifty 24,195.10 +0.70% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
Sensex 78,009.11 +0.57% ↑ Nifty 24,195.10 +0.70% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
Jyoti Resins & A

Jyoti Resins & A BSE Price History

Date Open High Low Volume
09 March, 2026 829.00 805.00 823.00 814.35
06 March, 2026 853.95 828.20 838.60 830.55
05 March, 2026 859.90 833.00 845.05 837.25
04 March, 2026 845.00 812.00 812.00 834.70
02 March, 2026 847.90 802.00 802.00 833.90
27 February, 2026 850.00 831.00 848.00 843.05
26 February, 2026 860.95 835.00 841.00 839.00
25 February, 2026 874.00 817.05 831.20 850.40
24 February, 2026 865.00 826.50 865.00 831.10
23 February, 2026 872.95 832.00 850.00 860.00
20 February, 2026 844.00 806.00 823.30 831.85
19 February, 2026 852.65 820.05 852.65 823.25
18 February, 2026 875.00 850.00 858.50 852.65
17 February, 2026 890.50 828.00 890.50 858.45
16 February, 2026 937.90 850.00 870.50 880.20
13 February, 2026 942.55 872.10 942.55 877.85
12 February, 2026 975.65 940.00 975.65 942.55
11 February, 2026 997.95 974.00 986.30 975.75
10 February, 2026 1,048.05 956.20 1,048.05 984.65
09 February, 2026 1,074.85 1,042.05 1,060.50 1,053.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Jyoti Resins & Adhesives Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out