| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,461.00 | 1,434.70 | 1,448.90 | 1,453.15 |
| 01 July, 2026 | 1,460.00 | 1,413.65 | 1,420.05 | 1,445.15 |
| 30 June, 2026 | 1,452.35 | 1,389.00 | 1,406.95 | 1,421.95 |
| 29 June, 2026 | 1,420.00 | 1,373.05 | 1,392.45 | 1,385.10 |
| 25 June, 2026 | 1,388.95 | 1,360.00 | 1,360.00 | 1,372.85 |
| 24 June, 2026 | 1,396.00 | 1,350.95 | 1,357.30 | 1,372.25 |
| 23 June, 2026 | 1,373.00 | 1,341.55 | 1,358.05 | 1,354.70 |
| 22 June, 2026 | 1,365.00 | 1,344.75 | 1,344.75 | 1,357.35 |
| 19 June, 2026 | 1,349.00 | 1,324.60 | 1,335.40 | 1,342.25 |
| 18 June, 2026 | 1,354.00 | 1,333.70 | 1,340.00 | 1,343.20 |
| 17 June, 2026 | 1,362.75 | 1,330.25 | 1,362.75 | 1,341.50 |
| 16 June, 2026 | 1,347.00 | 1,332.75 | 1,332.75 | 1,341.30 |
| 15 June, 2026 | 1,331.05 | 1,310.80 | 1,323.60 | 1,324.70 |
| 12 June, 2026 | 1,335.90 | 1,308.00 | 1,321.60 | 1,316.35 |
| 11 June, 2026 | 1,317.25 | 1,298.00 | 1,312.05 | 1,316.05 |
| 10 June, 2026 | 1,352.00 | 1,307.85 | 1,349.90 | 1,312.05 |
| 09 June, 2026 | 1,350.40 | 1,323.90 | 1,329.70 | 1,336.50 |
| 08 June, 2026 | 1,338.80 | 1,289.85 | 1,291.05 | 1,333.90 |
| 05 June, 2026 | 1,323.30 | 1,301.20 | 1,321.05 | 1,308.65 |
| 04 June, 2026 | 1,330.00 | 1,306.40 | 1,321.05 | 1,319.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article