A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,502.12 ▲ +0.75% నిప్టీ 24,175.70 ▲ +0.71% బంగారం ₹ 13,181/gm సిల్వర్ ₹ 2,50,100/kg పెట్రోల్ ₹ 115.69 డీజిల్ ₹ 103.82 ఎల్‌పీజీ ₹ 994.00 ముడి చమురు $ 72.10 USD ₹ 95.17 సెన్సెక్స్ 77,502.12 ▲ +0.75% నిప్టీ 24,175.70 ▲ +0.71% బంగారం ₹ 13,181/gm సిల్వర్ ₹ 2,50,100/kg పెట్రోల్ ₹ 115.69 డీజిల్ ₹ 103.82 ఎల్‌పీజీ ₹ 994.00 ముడి చమురు $ 72.10 USD ₹ 95.17
JSW Infrastructure

JSW Infrastructure NSE Price History

Date Open High Low Volume
02 July, 2026 335.25 325.50 332.00 327.50
01 July, 2026 334.90 322.95 323.60 330.45
30 June, 2026 328.70 318.70 321.45 322.15
29 June, 2026 326.90 318.10 322.00 321.10
25 June, 2026 339.80 326.55 338.20 329.90
24 June, 2026 343.45 316.50 317.50 338.40
23 June, 2026 318.40 309.00 309.00 314.95
22 June, 2026 310.90 300.00 310.00 307.05
19 June, 2026 312.85 306.15 307.95 308.15
18 June, 2026 309.90 297.20 299.30 307.95
17 June, 2026 301.30 291.25 293.90 299.30
16 June, 2026 296.65 292.15 296.00 293.80
15 June, 2026 300.30 290.60 298.70 294.45
12 June, 2026 294.60 278.80 278.80 291.00
11 June, 2026 278.80 272.20 277.00 275.45
10 June, 2026 288.40 277.25 282.80 278.60
09 June, 2026 285.55 270.35 271.00 282.80
08 June, 2026 274.75 267.05 272.60 268.45
05 June, 2026 281.85 272.90 274.00 278.10
04 June, 2026 275.00 266.55 270.00 272.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం JSW Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out