JSW Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	539.75	568.85	539.75	567.75
17 July, 2026	543.85	546.30	539.50	541.00
16 July, 2026	555.85	555.85	542.90	543.60
15 July, 2026	557.25	557.25	548.50	549.40
14 July, 2026	559.90	563.70	550.90	557.25
13 July, 2026	556.65	557.00	547.80	553.35
10 July, 2026	535.60	554.65	535.60	553.30
09 July, 2026	542.65	552.70	531.60	533.20
08 July, 2026	544.20	547.20	531.55	536.95
07 July, 2026	545.70	550.10	539.85	543.80
06 July, 2026	548.80	559.35	545.20	547.85
03 July, 2026	565.65	570.05	549.15	550.10
02 July, 2026	572.70	572.70	562.35	565.45
01 July, 2026	580.75	585.15	567.90	569.75
30 June, 2026	588.00	588.00	574.00	583.60
29 June, 2026	574.00	591.85	572.00	586.55
25 June, 2026	579.75	583.90	572.30	573.30
24 June, 2026	568.05	576.75	566.30	574.10
23 June, 2026	583.10	585.00	567.00	567.90
22 June, 2026	570.00	586.20	568.80	581.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article