JSL Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	960.00	960.00	912.00	912.00
14 August, 2026	866.00	866.00	865.00	865.00
13 August, 2026	865.00	865.00	865.00	865.00
12 August, 2026	870.00	870.00	865.60	867.80
11 August, 2026	870.00	870.00	870.00	870.00
10 August, 2026	870.00	870.00	857.45	870.00
06 August, 2026	863.70	870.00	863.70	870.00
05 August, 2026	885.85	885.85	885.85	885.85
04 August, 2026	902.25	902.40	890.00	890.30
31 July, 2026	846.05	867.00	840.00	840.05
30 July, 2026	851.00	851.00	845.00	846.05
29 July, 2026	960.00	960.00	851.00	859.00
28 July, 2026	859.00	862.00	840.00	840.00
27 July, 2026	876.05	876.05	859.00	869.10
24 July, 2026	890.00	890.00	850.00	857.00
23 July, 2026	895.00	895.00	895.00	895.00
22 July, 2026	937.95	937.95	849.05	903.00
21 July, 2026	845.10	860.00	845.10	848.00
20 July, 2026	900.00	900.00	880.00	900.00
17 July, 2026	850.10	937.25	850.10	880.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article