| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 4.45 | 4.30 | 4.45 | 4.45 |
| 29 April, 2026 | 4.24 | 4.21 | 4.24 | 4.24 |
| 28 April, 2026 | 4.04 | 4.04 | 4.04 | 4.04 |
| 27 April, 2026 | 3.85 | 3.85 | 3.85 | 3.85 |
| 24 April, 2026 | 3.67 | 3.67 | 3.67 | 3.67 |
| 23 April, 2026 | 3.64 | 3.46 | 3.51 | 3.50 |
| 22 April, 2026 | 3.59 | 3.38 | 3.52 | 3.51 |
| 21 April, 2026 | 3.59 | 3.38 | 3.59 | 3.52 |
| 20 April, 2026 | 3.69 | 3.51 | 3.69 | 3.55 |
| 17 April, 2026 | 4.00 | 3.65 | 3.82 | 3.69 |
| 16 April, 2026 | 3.82 | 3.71 | 3.71 | 3.82 |
| 15 April, 2026 | 3.67 | 3.42 | 3.67 | 3.64 |
| 13 April, 2026 | 3.50 | 3.34 | 3.35 | 3.50 |
| 10 April, 2026 | 3.37 | 3.27 | 3.29 | 3.35 |
| 09 April, 2026 | 3.28 | 3.08 | 3.08 | 3.21 |
| 08 April, 2026 | 3.23 | 3.10 | 3.14 | 3.19 |
| 07 April, 2026 | 3.14 | 3.02 | 3.02 | 3.14 |
| 06 April, 2026 | 3.31 | 3.15 | 3.31 | 3.15 |
| 02 April, 2026 | 3.31 | 3.03 | 3.20 | 3.31 |
| 01 April, 2026 | 3.17 | 3.00 | 3.00 | 3.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article