| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 3.49 | 3.41 | 3.41 | 3.41 |
| 01 July, 2026 | 3.50 | 3.40 | 3.50 | 3.41 |
| 30 June, 2026 | 3.51 | 3.50 | 3.50 | 3.50 |
| 29 June, 2026 | 3.52 | 3.39 | 3.39 | 3.51 |
| 25 June, 2026 | 3.52 | 3.35 | 3.35 | 3.39 |
| 24 June, 2026 | 3.40 | 3.25 | 3.25 | 3.40 |
| 23 June, 2026 | 3.49 | 3.35 | 3.35 | 3.37 |
| 22 June, 2026 | 3.40 | 3.35 | 3.40 | 3.40 |
| 19 June, 2026 | 3.45 | 3.42 | 3.45 | 3.42 |
| 18 June, 2026 | 3.50 | 3.50 | 3.50 | 3.50 |
| 17 June, 2026 | 3.58 | 3.45 | 3.58 | 3.55 |
| 16 June, 2026 | 3.45 | 3.42 | 3.45 | 3.42 |
| 15 June, 2026 | 3.42 | 3.40 | 3.42 | 3.40 |
| 12 June, 2026 | 3.51 | 3.34 | 3.51 | 3.37 |
| 11 June, 2026 | 3.51 | 3.41 | 3.41 | 3.51 |
| 10 June, 2026 | 3.51 | 3.41 | 3.51 | 3.41 |
| 09 June, 2026 | 3.51 | 3.42 | 3.50 | 3.51 |
| 08 June, 2026 | 3.60 | 3.50 | 3.50 | 3.55 |
| 05 June, 2026 | 3.62 | 3.40 | 3.43 | 3.62 |
| 04 June, 2026 | 3.62 | 3.44 | 3.44 | 3.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article