JOJO BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	165.00	170.00	163.05	166.85
14 August, 2026	162.20	164.00	162.20	162.70
13 August, 2026	166.00	166.00	161.00	161.90
12 August, 2026	155.25	163.95	155.10	161.50
11 August, 2026	156.00	157.00	154.95	155.20
10 August, 2026	158.00	158.50	155.20	155.30
07 August, 2026	158.90	169.00	155.00	155.30
06 August, 2026	305.20	313.00	305.20	309.25
05 August, 2026	300.00	325.00	293.55	301.65
04 August, 2026	271.00	297.40	266.00	287.75
03 August, 2026	249.00	270.00	248.95	264.85
31 July, 2026	247.85	247.85	240.00	247.00
30 July, 2026	247.95	254.80	243.20	247.85
29 July, 2026	254.80	254.80	235.00	240.20
28 July, 2026	255.00	255.00	245.05	247.10
27 July, 2026	253.00	259.00	245.00	254.65
24 July, 2026	244.80	254.45	241.05	253.45
23 July, 2026	253.95	253.95	232.05	245.80
22 July, 2026	254.95	256.50	246.50	255.80
21 July, 2026	257.95	257.95	240.35	255.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article