JK Tyre & Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	423.00	428.00	410.50	412.75
18 March, 2026	421.00	439.40	417.80	436.75
17 March, 2026	420.00	421.90	411.20	420.60
16 March, 2026	412.60	422.15	399.00	418.40
13 March, 2026	427.20	429.30	410.00	411.75
12 March, 2026	432.00	432.90	421.20	430.70
11 March, 2026	450.00	451.00	432.00	434.75
10 March, 2026	440.00	449.65	432.00	447.45
09 March, 2026	439.00	439.55	412.65	425.10
06 March, 2026	440.85	455.00	437.70	452.55
05 March, 2026	440.00	447.55	430.35	440.85
04 March, 2026	465.00	469.50	436.30	439.70
02 March, 2026	443.60	489.90	443.60	477.75
27 February, 2026	530.00	531.65	498.65	501.10
26 February, 2026	538.70	538.90	523.35	530.65
25 February, 2026	535.50	557.00	532.55	535.80
24 February, 2026	532.55	542.75	530.05	534.75
23 February, 2026	540.00	546.00	530.50	532.55
20 February, 2026	559.80	562.25	527.30	538.30
19 February, 2026	572.00	581.80	553.15	557.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article