JK Tyre & Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	420.15	427.70	410.65	412.40
18 March, 2026	421.25	439.00	417.95	437.10
17 March, 2026	419.95	423.15	411.35	421.25
16 March, 2026	411.40	421.95	399.20	418.45
13 March, 2026	428.45	429.45	410.50	412.00
12 March, 2026	431.35	433.65	421.15	430.85
11 March, 2026	448.80	449.20	432.00	434.90
10 March, 2026	440.50	449.50	432.40	447.45
09 March, 2026	439.95	439.95	413.20	424.95
06 March, 2026	441.05	454.80	437.75	452.30
05 March, 2026	438.10	447.40	430.30	441.05
04 March, 2026	462.05	468.75	437.10	439.70
02 March, 2026	420.40	489.95	420.40	477.10
27 February, 2026	530.20	530.65	499.00	501.15
26 February, 2026	540.00	540.00	523.10	530.55
25 February, 2026	536.00	557.25	533.00	535.85
24 February, 2026	533.15	542.75	530.40	534.65
23 February, 2026	543.60	545.80	530.85	532.30
20 February, 2026	560.15	562.00	527.70	538.05
19 February, 2026	568.60	581.85	554.10	557.90

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article