JK Lakshmi Cement BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	609.00	609.75	592.50	593.55
18 March, 2026	601.80	620.50	601.80	614.10
17 March, 2026	585.00	604.00	581.65	601.80
16 March, 2026	602.65	602.65	575.00	583.30
13 March, 2026	615.70	625.40	592.50	598.55
12 March, 2026	603.05	615.25	596.45	607.80
11 March, 2026	608.05	617.30	604.00	605.35
10 March, 2026	624.00	624.00	605.00	606.55
09 March, 2026	630.00	631.10	606.00	610.15
06 March, 2026	642.00	652.70	636.25	638.20
05 March, 2026	666.00	666.00	640.05	648.65
04 March, 2026	688.75	688.75	652.70	655.20
02 March, 2026	700.00	704.10	684.00	688.75
27 February, 2026	725.05	726.70	711.95	714.50
26 February, 2026	731.95	735.15	724.00	728.20
25 February, 2026	719.80	737.00	718.45	731.95
24 February, 2026	720.00	724.70	716.00	720.15
23 February, 2026	711.50	731.65	711.50	726.70
20 February, 2026	718.50	718.50	705.90	711.20
19 February, 2026	711.95	725.85	711.95	718.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article