JK Lakshmi Cement BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	566.60	575.25	566.55	571.50
17 July, 2026	576.00	576.00	567.00	571.35
16 July, 2026	582.20	586.00	574.80	576.25
15 July, 2026	562.35	595.20	561.25	580.20
14 July, 2026	565.25	567.50	560.25	561.70
13 July, 2026	559.20	570.00	558.00	564.70
10 July, 2026	567.50	576.80	559.20	561.75
09 July, 2026	564.00	571.50	564.00	568.10
08 July, 2026	573.05	575.35	562.40	568.25
07 July, 2026	578.45	580.70	571.05	572.30
06 July, 2026	587.70	587.70	575.80	578.50
03 July, 2026	575.10	594.35	575.10	579.15
02 July, 2026	582.45	586.15	569.00	572.25
01 July, 2026	603.75	608.95	576.40	582.45
30 June, 2026	600.20	606.85	596.50	604.30
29 June, 2026	596.20	607.00	592.85	600.15
25 June, 2026	601.30	610.90	593.00	594.85
24 June, 2026	599.95	603.40	596.00	601.15
23 June, 2026	610.20	610.20	597.05	599.15
22 June, 2026	604.85	611.95	600.00	610.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article