Jindal Poly Films NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	672.50	796.00	666.05	739.35
22 October, 2026	661.00	680.00	643.10	664.70
21 October, 2026	681.10	686.20	658.05	668.90
19 October, 2026	704.15	708.40	682.00	687.35
16 October, 2026	698.20	712.00	686.40	698.75
15 October, 2026	705.00	727.40	689.15	700.75
14 October, 2026	643.85	764.30	642.50	726.30
13 October, 2026	648.55	648.55	635.10	643.85
12 October, 2026	646.75	652.70	638.50	644.90
09 October, 2026	640.00	658.00	631.05	646.80
08 October, 2026	666.00	667.00	630.10	635.05
07 October, 2026	668.00	670.95	643.55	653.25
06 October, 2026	655.45	670.00	647.15	658.35
05 October, 2026	653.70	664.90	636.00	641.60
01 October, 2026	664.20	673.10	637.00	653.70
30 September, 2026	681.50	688.55	670.00	672.55
29 September, 2026	679.95	685.35	667.05	675.30
28 September, 2026	695.00	704.00	675.00	679.65
25 September, 2026	699.80	728.95	690.00	694.10
24 September, 2026	705.00	713.95	695.00	699.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article