| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 12.99 | 12.53 | 12.53 | 12.86 |
| 14 October, 2025 | 13.09 | 12.70 | 13.09 | 12.94 |
| 13 October, 2025 | 12.96 | 12.73 | 12.86 | 12.83 |
| 10 October, 2025 | 13.29 | 12.80 | 13.00 | 12.89 |
| 09 October, 2025 | 13.45 | 13.01 | 13.01 | 13.08 |
| 08 October, 2025 | 13.41 | 12.80 | 12.80 | 13.27 |
| 07 October, 2025 | 13.20 | 12.76 | 12.84 | 13.06 |
| 06 October, 2025 | 13.48 | 12.82 | 13.00 | 13.05 |
| 03 October, 2025 | 13.29 | 12.91 | 12.91 | 13.09 |
| 01 October, 2025 | 13.27 | 12.86 | 13.10 | 13.02 |
| 30 September, 2025 | 13.28 | 12.75 | 12.99 | 13.12 |
| 29 September, 2025 | 13.23 | 12.80 | 13.23 | 13.06 |
| 26 September, 2025 | 13.10 | 12.73 | 13.10 | 12.79 |
| 25 September, 2025 | 13.56 | 11.90 | 13.24 | 13.08 |
| 24 September, 2025 | 13.60 | 13.01 | 13.38 | 13.30 |
| 23 September, 2025 | 14.89 | 13.23 | 13.23 | 13.38 |
| 22 September, 2025 | 13.87 | 13.33 | 13.33 | 13.50 |
| 19 September, 2025 | 13.76 | 13.30 | 13.30 | 13.54 |
| 18 September, 2025 | 13.74 | 13.28 | 13.28 | 13.42 |
| 17 September, 2025 | 13.53 | 13.20 | 13.53 | 13.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article