Jaykay Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	224.05	224.10	211.00	216.60
14 October, 2026	221.00	229.90	217.00	224.05
13 October, 2026	231.25	231.35	212.30	218.50
12 October, 2026	233.95	237.25	228.45	230.25
09 October, 2026	244.25	245.95	228.35	229.70
08 October, 2026	262.05	264.35	237.35	240.20
07 October, 2026	241.00	272.55	236.85	262.40
06 October, 2026	230.05	243.00	228.55	239.80
05 October, 2026	199.90	230.00	199.90	221.55
01 October, 2026	205.05	209.95	199.00	201.65
30 September, 2026	207.65	214.40	204.00	204.80
29 September, 2026	207.00	210.15	198.00	205.35
28 September, 2026	204.05	211.70	201.90	203.65
25 September, 2026	203.65	207.65	195.00	203.95
24 September, 2026	210.00	213.30	201.10	202.05
23 September, 2026	191.25	219.55	191.25	212.90
22 September, 2026	189.15	195.15	186.10	189.45
21 September, 2026	168.60	190.30	168.60	187.45
18 September, 2026	157.15	169.40	153.85	167.45
17 September, 2026	154.00	160.70	154.00	157.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article