| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 91.32 | 85.56 | 86.60 | 90.23 |
| 01 July, 2026 | 87.57 | 84.85 | 85.52 | 85.63 |
| 30 June, 2026 | 86.00 | 84.55 | 84.65 | 84.90 |
| 29 June, 2026 | 87.10 | 84.20 | 85.55 | 84.60 |
| 25 June, 2026 | 89.70 | 85.25 | 85.90 | 85.70 |
| 24 June, 2026 | 87.00 | 83.70 | 85.15 | 85.75 |
| 23 June, 2026 | 89.35 | 85.65 | 89.35 | 86.30 |
| 22 June, 2026 | 90.55 | 89.00 | 89.65 | 89.35 |
| 19 June, 2026 | 90.45 | 88.95 | 90.10 | 89.60 |
| 18 June, 2026 | 92.45 | 89.10 | 92.15 | 90.25 |
| 17 June, 2026 | 93.65 | 89.55 | 89.55 | 91.80 |
| 16 June, 2026 | 93.65 | 87.95 | 93.65 | 90.00 |
| 15 June, 2026 | 94.95 | 92.15 | 92.50 | 93.85 |
| 12 June, 2026 | 91.60 | 86.60 | 89.50 | 90.95 |
| 11 June, 2026 | 89.00 | 85.85 | 89.00 | 86.80 |
| 10 June, 2026 | 91.45 | 88.00 | 91.45 | 88.85 |
| 09 June, 2026 | 93.55 | 88.90 | 88.90 | 90.35 |
| 08 June, 2026 | 95.35 | 88.50 | 94.85 | 89.15 |
| 05 June, 2026 | 97.60 | 95.65 | 96.35 | 96.35 |
| 04 June, 2026 | 99.25 | 96.20 | 97.00 | 97.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article