భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 10, 2016	S	FLORIN SECURITIES PRIVATE LIMITED	39,818	32.11
Dec 23, 2014	B	NISHA AGARWAL	35,881	18.81
Dec 10, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	30,000	21.32
Dec 08, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	84,000	19.31
Sep 15, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	58,400	13.51
Sep 15, 2014	B	ASHISH AGARWAL	48,040	13.51
Sep 10, 2014	S	KOTAMRAJU SIVASANKAR PRASAD	45,000	14.15
Sep 05, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	44,500	14.90
Sep 04, 2014	S	KOTAMRAJU SIVASANKAR PRASAD	50,000	15.20
Sep 03, 2014	S	KOTAMRAJU SIVASANKAR PRASAD	32,000	15.50
Sep 03, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	58,000	15.50
Sep 03, 2014	B	DEVI RAM VERMA	40,000	15.50
Sep 03, 2014	B	DEVI VERMA	30,000	15.50
Aug 28, 2014	B	GOUTAM BISWANATH BAKSHI	40,000	15.80
Aug 28, 2014	S	KOTAMRAJU SIVASANKAR PRASAD	50,100	15.80
Aug 28, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	30,000	15.80
Aug 28, 2014	B	DEVI VERMA	39,960	15.80
Aug 26, 2014	S	KOTAMRAJU SIVASANKAR PRASAD	39,986	16.47
Aug 26, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	80,014	16.40
Aug 26, 2014	B	DEVI VERMA	29,978	16.43
Aug 26, 2014	B	GOUTAM BISWANATH BAKSHI	35,000	16.50
Aug 21, 2014	B	SACHIN KUMAR KUMAR	70,000	17.50
Aug 21, 2014	B	SATISH KUMAR	70,000	17.50
Aug 21, 2014	S	KOTAMRAJU SIVASANKAR PRASAD	68,545	17.50
Aug 12, 2014	B	TRIVEDI MEGHNA	30,000	23.55
Jun 10, 2014	B	RAJASEKHAR SUNKARA	30,000	26.38
Jun 04, 2014	B	BHAVNA TRIVEDI	44,900	25.04
Jun 04, 2014	S	SRINIVAS RAO KATTEKOLA	50,000	25.20
Jun 03, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	51,000	24.15
Jun 02, 2014	S	SRINIVAS RAO KATTEKOLA	35,000	23.95
Jun 02, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	36,090	23.95
Jun 02, 2014	B	TRIVEDI MEGHNA	30,000	23.95
May 29, 2014	B	SACHIN KUMAR KUMAR	1,17,010	21.65
May 29, 2014	B	SATISH KUMAR	1,25,000	20.17
May 29, 2014	S	OM PRAKASH	63,119	21.65
May 29, 2014	S	VIVENASRI FINANCIAL SERVICES LIMITED	31,881	21.51
May 29, 2014	S	SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED	1,30,000	20.39
May 27, 2014	B	BHAVNA TRIVEDI	40,000	19.90
May 27, 2014	B	LOGITA SUNKARA	40,350	19.84
May 27, 2014	S	OM PRAKASH	74,000	19.90
May 26, 2014	B	TRIVEDI MEGHNA	50,300	18.10
May 26, 2014	S	GOUTAM BISWANATH BAKSHI	50,000	18.10
Mar 11, 2014	S	TRIMURTHI ADVISORY SERVICES (P) LTD.	47,500	17.81
Feb 19, 2014	S	KOLON INVESTMENT PVT LTD.	58,000	15.45
Feb 19, 2014	B	TRIMURTHI ADVISORY SERVICES (P) LTD.	57,995	15.45
Jan 20, 2014	S	SRINIVAS RAO KATTEKOLA	35,000	21.45
Dec 13, 2013	S	OM PRAKASH	33,000	21.08
Nov 28, 2013	S	OM PRAKASH	34,141	15.35
Nov 25, 2013	B	TRIVEDI MEGHNA	33,300	13.28
Nov 21, 2013	B	TRIVEDI MEGHNA	51,000	12.40
Nov 20, 2013	S	OM PRAKASH	30,000	11.86
Nov 20, 2013	S	AARIA PROJECTS PRIVATE LIMITED	39,136	11.20
Nov 20, 2013	B	BHAVNA TRIVEDI	37,500	11.53
Nov 20, 2013	B	TRIVEDI MEGHNA	35,000	11.48
Nov 20, 2013	B	LOGITA SUNKARA	40,500	11.86
Nov 18, 2013	S	SATYANARAYANA THOTA	87,544	11.37
Nov 18, 2013	S	CH RAGHU	56,000	11.32
Nov 18, 2013	B	MERLION COMMERCIAL AND TRADING PRIVATE LIMITED	40,000	11.30
Nov 18, 2013	B	PARDEEP AGARWAL	45,000	11.35
Nov 18, 2013	B	ASHISH AGARWAL	39,630	11.43
Nov 18, 2013	B	SILVERHILL SECURITIES & SERVICES INDIA PRIVATE LIMITED	30,000	11.30
Nov 13, 2013	S	OM PRAKASH	1,60,000	10.55
Nov 13, 2013	B	PARDEEP AGARWAL	45,000	10.50
Nov 13, 2013	B	ASHISH AGARWAL	50,000	10.80
Nov 13, 2013	B	BHAVNA TRIVEDI	40,000	10.50
Nov 12, 2013	S	TRIMURTHI ADVISORY SERVICES (P) LTD.	98,500	10.46
Nov 12, 2013	B	TRIVEDI MEGHNA	1,03,723	10.46
Nov 08, 2013	S	TRIMURTHI ADVISORY SERVICES (P) LTD.	1,67,500	9.07
Nov 08, 2013	B	BHAVNA TRIVEDI	50,000	9.07
Nov 08, 2013	B	LOGITA SUNKARA	1,15,000	9.07
Oct 15, 2013	S	CHANDRASINH A CHAUHAN	60,000	6.75
Oct 15, 2013	B	KOLON INVESTMENT PVT LTD.	60,000	6.75
Oct 09, 2013	S	SATYANARAYANA THOTA	38,395	6.66
Oct 09, 2013	B	CHANDRASINH A CHAUHAN	54,802	6.66
Sep 30, 2013	S	MOHANARAO KARRA	1,48,915	5.90
Sep 30, 2013	B	MOHANARAO KARRA	70,000	5.95
Sep 30, 2013	S	ASHWINKUMAR D CHAUHAN	57,000	6.08
Sep 30, 2013	B	ASHWINKUMAR D CHAUHAN	57,000	6.04
Sep 30, 2013	S	JAYA VEERA VENKATA DURGA PRAKASH MA	48,807	5.92
Sep 30, 2013	S	RANEET RAJINDER BEDI	29,000	6.07
Sep 30, 2013	B	RANEET RAJINDER BEDI	29,000	6.05
Sep 30, 2013	S	NEEL KIRAN KUMAR SHAH	35,000	6.02
Sep 30, 2013	B	NEEL KIRAN KUMAR SHAH	35,000	6.08
Sep 30, 2013	S	SMITA SUNIL KUMAR SHAH	38,001	6.03
Sep 30, 2013	B	SMITA SUNIL KUMAR SHAH	38,001	6.08
Sep 30, 2013	S	TRIMURTHI ADVISORY SERVICES (P) LTD.	70,000	5.95
Sep 30, 2013	B	TRIMURTHI ADVISORY SERVICES (P) LTD.	3,32,342	5.90
Sep 30, 2013	S	GOUTAM BISWANATH BAKSHI	29,945	5.93
Sep 30, 2013	S	PARINEETA ANUP CHAUDHARI	48,606	5.90
May 16, 2013	B	JAYA VEERA VENKATA DURGA PRAKASH MA	38,489	26.02
Apr 29, 2013	S	JAYA VEERAVENKATA DURGA PRAKASH MADDULA	32,300	50.38
Apr 29, 2013	B	JAYA VEERAVENKATA DURGA PRAKASH MADDULA	32,836	50.62
Apr 23, 2013	B	AARIA GOLD PRIVATE LIMITED	36,205	50.99
Apr 23, 2013	B	CH RAGHU	28,300	50.91
Apr 22, 2013	B	SATYANARAYANA THOTA	56,000	51.08
Apr 22, 2013	S	CH RAGHU	42,780	51.09
Apr 22, 2013	B	SREENIVAS P	30,703	51.15
Apr 22, 2013	S	JAYA VEERAVENKATA DURGA PRAKASH MADDULA	30,000	51
Apr 22, 2013	B	JAYA VEERAVENKATA DURGA PRAKASH MADDULA	30,389	51.03
Apr 18, 2013	B	AARIA PROJECTS PRIVATE LIMITED	35,000	50.55
Apr 18, 2013	B	SREENIVAS P	33,575	50.71
Apr 15, 2013	B	CH RAGHU	56,131	51.24
Apr 15, 2013	B	CH RAGHU	56,131	51.24
Apr 10, 2013	B	SATYANARAYANA THOTA	56,483	51.55
Apr 09, 2013	S	SATYANARAYANA THOTA	40,049	52.80
Apr 09, 2013	B	AARIA GOLD PRIVATE LIMITED	52,325	52.72
Apr 08, 2013	B	SREENIVAS P	29,698	52.50
Apr 04, 2013	S	YADAIAH PASUPULA	50,000	49.98
Apr 04, 2013	B	AARIA GOLD PRIVATE LIMITED	37,888	49.83
Apr 03, 2013	S	P SREENIVAS	35,500	49.81
Mar 26, 2013	B	AARIA GOLD PRIVATE LIMITED	50,000	45.93
Mar 25, 2013	B	P SREENIVAS	42,915	42.48
Mar 25, 2013	B	JAYA VEERAVENKATA DURGA PRAKASH MADDULA	84,607	41.23
Mar 25, 2013	S	AARIA GOLD PRIVATE LIMITED	46,000	40.10
Mar 22, 2013	S	RAJENDER A PRASAD	64,403	39.43
Mar 22, 2013	B	SATYANARAYANA THOTA	37,703	39.34
Mar 22, 2013	S	DEEPAK	30,027	39.28
Mar 22, 2013	B	DEEPAK	30,027	39.31
Mar 22, 2013	B	SREENIVAS P	55,670	39.37
Mar 22, 2013	S	PREETI	30,158	39.31
Mar 22, 2013	B	PREETI	30,158	39.28
Mar 21, 2013	S	RAJENDER A PRASAD	40,622	39.50
Mar 19, 2013	S	RAJENDER A PRASAD	30,000	39.62
Mar 15, 2013	B	MOHANARAO KARRA	76,006	39.49
Mar 15, 2013	S	RAJENDER A PRASAD	75,000	39.17
Mar 13, 2013	S	RAJENDER A PRASAD	59,710	38.96
Mar 13, 2013	B	MANIKYALA RAO VURA	50,010	38.95
Mar 11, 2013	B	MOHANARAO KARRA	50,000	39.75
Mar 11, 2013	S	RAJENDER A PRASAD	76,000	39.49
Mar 08, 2013	S	AARIA GOLD PRIVATE LIMITED	39,000	38.38
Mar 05, 2013	S	RAJENDER A PRASAD	60,000	38
Mar 05, 2013	B	KAVITHA CHEKURI	60,000	38
Mar 04, 2013	S	RAJENDER A PRASAD	40,575	37.01
Mar 04, 2013	B	AARIA GOLD PRIVATE LIMITED	40,010	37

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article