| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 25.18 | 25.18 | 25.18 | 25.18 |
| 01 July, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 30 June, 2026 | 27.89 | 27.89 | 27.89 | 27.89 |
| 29 June, 2026 | 29.35 | 29.35 | 29.35 | 29.35 |
| 25 June, 2026 | 30.89 | 30.89 | 30.89 | 30.89 |
| 24 June, 2026 | 32.51 | 32.51 | 32.51 | 32.51 |
| 23 June, 2026 | 34.22 | 34.22 | 34.22 | 34.22 |
| 22 June, 2026 | 36.02 | 36.02 | 36.02 | 36.02 |
| 19 June, 2026 | 37.91 | 37.91 | 37.91 | 37.91 |
| 18 June, 2026 | 40.00 | 39.90 | 39.91 | 39.90 |
| 17 June, 2026 | 44.00 | 41.79 | 41.80 | 42.00 |
| 16 June, 2026 | 45.00 | 41.50 | 41.61 | 43.98 |
| 15 June, 2026 | 46.01 | 41.64 | 46.01 | 43.54 |
| 12 June, 2026 | 44.23 | 43.83 | 44.22 | 43.83 |
| 11 June, 2026 | 47.92 | 44.36 | 47.92 | 46.13 |
| 10 June, 2026 | 47.50 | 46.00 | 46.50 | 46.54 |
| 09 June, 2026 | 48.30 | 45.00 | 46.17 | 46.53 |
| 08 June, 2026 | 47.95 | 45.01 | 46.01 | 46.17 |
| 05 June, 2026 | 47.83 | 44.19 | 46.96 | 47.21 |
| 04 June, 2026 | 47.00 | 44.00 | 46.92 | 45.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article