Jattashankar Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	670.00	728.85	670.00	710.35
14 October, 2026	717.65	735.00	700.00	705.00
13 October, 2026	713.95	716.00	690.00	703.55
12 October, 2026	714.00	714.00	685.00	687.10
09 October, 2026	675.25	691.00	675.25	680.00
08 October, 2026	699.00	712.00	650.00	675.25
07 October, 2026	684.00	774.95	652.20	672.65
06 October, 2026	610.00	670.00	610.00	646.90
05 October, 2026	652.00	652.00	602.75	610.00
01 October, 2026	600.00	658.00	590.00	594.45
30 September, 2026	600.00	600.00	596.00	597.00
29 September, 2026	610.00	610.00	606.95	610.00
28 September, 2026	620.00	620.00	547.50	609.25
25 September, 2026	663.00	663.00	608.00	616.00
24 September, 2026	646.80	650.00	610.10	644.90
23 September, 2026	664.00	664.00	580.70	605.80
22 September, 2026	619.00	619.00	568.00	590.30
21 September, 2026	545.60	583.00	545.60	553.70
18 September, 2026	580.00	580.00	580.00	580.00
17 September, 2026	580.00	580.00	580.00	580.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article