| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 133.55 | 128.35 | 133.55 | 128.95 |
| 29 April, 2026 | 135.70 | 128.05 | 128.20 | 134.65 |
| 28 April, 2026 | 129.90 | 125.50 | 128.60 | 128.55 |
| 27 April, 2026 | 129.85 | 125.50 | 126.70 | 129.15 |
| 24 April, 2026 | 129.30 | 124.25 | 129.30 | 125.95 |
| 23 April, 2026 | 132.45 | 127.60 | 132.45 | 127.90 |
| 22 April, 2026 | 134.80 | 132.10 | 133.05 | 132.75 |
| 21 April, 2026 | 135.00 | 131.30 | 131.30 | 132.25 |
| 20 April, 2026 | 134.95 | 129.10 | 131.40 | 131.25 |
| 17 April, 2026 | 133.20 | 130.75 | 132.80 | 131.20 |
| 16 April, 2026 | 132.90 | 127.15 | 128.85 | 132.40 |
| 15 April, 2026 | 129.65 | 124.30 | 125.15 | 127.15 |
| 13 April, 2026 | 124.40 | 117.35 | 120.80 | 123.95 |
| 10 April, 2026 | 124.60 | 122.10 | 123.15 | 123.15 |
| 09 April, 2026 | 127.30 | 121.15 | 123.30 | 121.55 |
| 08 April, 2026 | 123.80 | 119.45 | 121.65 | 123.20 |
| 07 April, 2026 | 117.70 | 114.15 | 115.55 | 116.70 |
| 06 April, 2026 | 116.75 | 110.80 | 113.15 | 115.75 |
| 02 April, 2026 | 114.35 | 109.85 | 113.50 | 113.60 |
| 01 April, 2026 | 115.20 | 111.85 | 113.95 | 114.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article