Iware Supplychain NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	524.90	525.00	504.30	504.30
17 July, 2026	539.40	539.40	506.00	530.80
16 July, 2026	513.75	513.75	513.75	513.75
15 July, 2026	466.00	489.30	466.00	489.30
14 July, 2026	443.85	466.00	422.00	466.00
13 July, 2026	443.85	443.85	443.85	443.85
10 July, 2026	422.75	422.75	422.75	422.75
09 July, 2026	402.65	402.65	402.65	402.65
08 July, 2026	383.50	383.50	348.00	383.50
07 July, 2026	377.00	379.00	365.25	365.25
06 July, 2026	369.90	379.00	365.20	373.35
03 July, 2026	361.00	370.00	361.00	369.90
02 July, 2026	363.00	365.00	360.00	361.00
01 July, 2026	364.00	364.00	360.40	363.00
30 June, 2026	351.00	365.00	351.00	363.85
29 June, 2026	355.10	355.10	350.00	351.00
25 June, 2026	365.00	365.00	364.50	365.00
24 June, 2026	365.00	365.00	365.00	365.00
23 June, 2026	365.00	366.00	363.00	365.50
22 June, 2026	365.00	370.00	355.00	364.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article