A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
ITCONS E-Solutions

ITCONS E-Solutions BSE Price History

Date Open High Low Volume
30 April, 2026 369.50 351.10 368.00 363.70
29 April, 2026 364.70 346.60 357.20 359.80
28 April, 2026 354.00 340.00 354.00 353.35
27 April, 2026 347.90 336.00 347.90 345.70
24 April, 2026 347.70 331.00 342.00 340.60
23 April, 2026 356.90 339.00 339.05 347.50
22 April, 2026 364.80 333.80 356.00 355.55
21 April, 2026 353.80 331.00 348.00 351.35
20 April, 2026 360.80 347.95 356.00 348.40
17 April, 2026 405.00 361.00 405.00 366.25
16 April, 2026 387.00 360.00 387.00 368.75
15 April, 2026 392.00 356.05 365.00 372.70
13 April, 2026 357.00 290.00 302.00 345.90
10 April, 2026 313.00 267.90 267.90 304.65
09 April, 2026 290.00 259.00 290.00 270.55
08 April, 2026 297.00 280.00 297.00 281.45
07 April, 2026 267.30 259.65 263.50 266.95
06 April, 2026 269.00 254.00 269.00 262.35
02 April, 2026 265.00 250.00 265.00 253.55
01 April, 2026 266.50 230.50 265.00 254.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం ITCONS E-Solutions Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out