A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,988.54 +0.54% ↑ Nifty 24,156.45 +0.53% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
Sensex 77,988.54 +0.54% ↑ Nifty 24,156.45 +0.53% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
ITC

ITC NSE Price History

Date Open High Low Volume
14 October, 2025 400.85 396.20 400.00 396.80
13 October, 2025 400.95 398.55 400.00 399.25
10 October, 2025 403.85 399.50 400.45 402.80
09 October, 2025 401.40 398.95 399.00 399.90
08 October, 2025 401.75 398.00 400.00 399.75
07 October, 2025 402.60 399.50 402.50 399.80
06 October, 2025 403.90 399.80 403.00 400.75
03 October, 2025 405.50 402.30 404.90 404.30
01 October, 2025 406.00 399.75 402.35 405.60
30 September, 2025 406.75 400.40 406.75 401.55
29 September, 2025 408.00 403.20 406.90 407.25
26 September, 2025 405.90 399.80 400.10 405.10
25 September, 2025 403.00 398.00 401.45 400.10
24 September, 2025 404.65 400.70 403.20 401.00
23 September, 2025 408.10 402.10 407.10 403.20
22 September, 2025 411.00 406.05 410.65 406.95
19 September, 2025 412.60 408.95 411.55 410.65
18 September, 2025 413.05 410.10 411.35 411.55
17 September, 2025 414.60 408.05 413.95 409.30
16 September, 2025 414.35 412.00 413.20 413.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం ITC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out