ISMT NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 June, 2024	123.95	126.20	122.55	123.40
05 June, 2024	108.25	126.00	106.25	121.40
04 June, 2024	120.00	120.40	100.65	108.70
03 June, 2024	120.00	124.60	117.45	120.45
31 May, 2024	117.30	120.00	111.10	114.85
30 May, 2024	119.30	120.15	115.10	115.75
29 May, 2024	112.50	122.75	112.50	119.35
28 May, 2024	115.70	117.50	110.50	113.55
27 May, 2024	116.00	117.90	113.25	115.20
24 May, 2024	119.95	121.20	115.50	116.30
23 May, 2024	123.45	124.60	119.50	119.95
22 May, 2024	118.85	127.00	117.00	123.15
21 May, 2024	122.75	123.80	115.05	117.70
18 May, 2024	133.00	133.95	123.30	124.35
17 May, 2024	110.00	127.60	108.30	127.60
16 May, 2024	98.95	108.50	98.90	106.35
15 May, 2024	98.60	100.20	96.45	98.15
14 May, 2024	95.10	99.40	95.00	98.25
13 May, 2024	94.00	95.45	92.30	94.20
10 May, 2024	97.10	100.50	95.75	99.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article