ISMT BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 July, 2024	139.65	142.30	137.30	138.25
04 July, 2024	142.85	143.30	136.50	137.55
03 July, 2024	141.55	143.90	140.00	140.55
02 July, 2024	133.50	146.90	132.15	139.60
01 July, 2024	136.70	136.70	131.05	131.35
28 June, 2024	131.65	132.10	128.00	130.95
27 June, 2024	135.25	135.90	127.95	129.05
26 June, 2024	132.25	139.80	129.45	133.70
25 June, 2024	133.40	133.40	129.15	130.05
24 June, 2024	130.00	135.40	127.55	128.55
21 June, 2024	127.00	134.40	125.75	130.30
20 June, 2024	124.95	127.55	123.80	125.90
19 June, 2024	122.00	125.15	120.15	124.00
18 June, 2024	128.90	128.90	123.50	124.05
14 June, 2024	126.55	128.25	126.00	126.70
13 June, 2024	125.55	130.00	125.55	127.35
12 June, 2024	129.50	131.60	127.55	128.10
11 June, 2024	133.55	133.75	128.50	129.30
10 June, 2024	130.75	137.20	129.30	132.25
07 June, 2024	125.45	133.85	122.95	128.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article