భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Sep 15, 2025	S	BHUPESHBHAI VAHLABHAI PATEL	24,997	77
Sep 15, 2025	B	ISHITA PHARMACEUTICALS	25,334	76.99
Sep 11, 2025	S	BHUPESHBHAI VAHLABHAI PATEL	20,200	75.34
Sep 11, 2025	S	USHA JAWAHARLAL KALRO	22,689	77.58
Sep 11, 2025	B	USHA JAWAHARLAL KALRO	22,689	75.19
Nov 25, 2024	B	RAJAN MALHOTRA	18,421	83.12
Nov 25, 2024	B	PUNEET MITTAL HUF	25,714	88.28
Nov 25, 2024	S	PUNEET MITTAL HUF	25,714	89.15
Sep 17, 2024	B	VIKKRAMM CHANDIRRAMANI	39,934	79.89
Sep 17, 2024	S	BHUPESHBHAI VAHLABHAI PATEL	35,000	80
Aug 01, 2024	B	KHANT PIYUSHKUMAR	39,545	103.11
Aug 01, 2024	B	MATALIA STOCK BROKING PRIVATE LIMITED	18,799	96.42
Aug 01, 2024	S	MATALIA STOCK BROKING PRIVATE LIMITED	18,799	100.60
Aug 01, 2024	B	ARJUNSINH RANUBHA VAGHELA	31,668	102.08
Aug 01, 2024	S	KHANT PIYUSHKUMAR	37,612	96.99
Aug 01, 2024	S	ARJUNSINH RANUBHA VAGHELA	26,913	97.39
Jul 31, 2024	S	ARJUNSINH RANUBHA VAGHELA	6,010	89.20
Jul 31, 2024	B	ARJUNSINH RANUBHA VAGHELA	18,848	83.14
Jul 16, 2024	S	MADHUSUDHAN GUNDA	20,000	80.56
Feb 16, 2024	B	SHASHANK BHATEJA	20,900	83.28
Feb 02, 2024	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	25,000	98.37
Feb 02, 2024	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	15,495	98.37
Feb 02, 2024	B	KALPANA MADHANI SECURITIES PRIVATE LIMITED	26,003	96.55
Feb 02, 2024	B	ANIRUDDHSINH SOLANKI	32,424	87.81
Feb 02, 2024	S	ANIRUDDHSINH SOLANKI	32,424	96.92
Feb 02, 2024	B	MATALIA STOCK BROKING PRIVATE LIMITED	18,075	97.32
Feb 02, 2024	S	MATALIA STOCK BROKING PRIVATE LIMITED	18,075	97.69
Sep 18, 2023	S	MOHAN DEEP CHANDIRAMANI HUF	70,082	82.65
Jun 20, 2023	B	RAJESH KUMAR SODHANI HUF	23,424	65.28
Mar 08, 2023	B	RINALANKITPATEL	19,685	50
Mar 08, 2023	S	ANKITJAYANTIBHAIPATEL	19,685	50
May 05, 2022	S	VIKRAM MOHANDEEP CHANDIRAMANI	18,000	79.55
May 05, 2022	S	NIMMI CHANDIRAMANI	23,608	79.55
Dec 31, 2021	B	ABHA JAGDISHPRASAD AGRAWAL	27,326	41.85
Dec 31, 2021	B	NEKA DIPAK SHAH	1,545	46.25
Dec 31, 2021	S	NEKA DIPAK SHAH	29,000	41.85
Dec 09, 2021	B	NIMMI CHANDIRAMANI	17,481	40.22
Jul 19, 2021	B	MOHAN DEEP CHANDIRAMANI HUF	15,000	40.50
Jul 19, 2021	S	NARENDRAKUMAR BHAGWANDAS GUPTA	20,000	40.50
Jul 15, 2021	B	MOHAN DEEP CHANDIRAMANI HUF	18,568	36.80
Jul 15, 2021	S	SAMIR NARENDRA GUPTA	16,868	36.80
Jul 14, 2021	S	NARENDRAKUMAR BHAGWANDAS GUPTA	35,212	34.95
Jul 14, 2021	B	MOHAN DEEP CHANDIRAMANI HUF	46,218	34.97
Jul 05, 2021	S	GANGEYA INVESTMENT CONSULTANTS	16,873	30.10
Jun 18, 2021	S	NARENDRAKUMAR BHAGWANDAS GUPTA	17,060	28.50
Jan 29, 2018	S	TEJRAJ TARACHAND DOSHI HUF	16,200	21.72
Jan 29, 2018	B	SHWETA VINOD KOTHARI	15,000	21.70
Mar 15, 2017	B	NEKA DIPAK SHAH	26,412	20.80
Sep 23, 2014	S	AJAY RAVINDRA SHAH	15,607	11.03
Sep 22, 2014	S	AJAY RAVINDRA SHAH	24,435	10.99
Aug 25, 2014	S	REYNOLD ANDREWS ANDREWS	23,700	10.87
Aug 25, 2014	B	ABHA JAGDISHPRASAD AGRAWAL	17,059	10.87
Mar 13, 2013	S	KANTA RAVICHANDRA SHAH	14,954	18.14
Mar 28, 2012	B	TEJRAJ TARACHAND DOSHI HUF	30,000	23.33
Mar 28, 2012	S	AMRITA ABHISHEK DOSHI	30,000	23.33
Dec 26, 2011	B	SANJAY OMPAL SIDHU	16,000	25.06
Dec 26, 2011	S	AJAY RAVINDRA SHAH	15,000	25
Aug 02, 2011	B	AJAY RAVINDRA SHAH	30,132	44.80
Aug 02, 2011	S	NILESH KUMAR LAHOTI	20,000	44.80
Aug 02, 2011	S	MAYUR NARAYANDAS DARJI	25,000	44.80
Aug 02, 2011	S	NILESH KUMAR LAHOTI	20,000	44.80
Jul 29, 2011	B	NILESH KUMAR LAHOTI	15,050	46.89
Jul 29, 2011	B	NILESH KUMAR LAHOTI	15,050	46.89
Jul 29, 2011	B	MAYUR NARAYANDAS DARJI	25,000	47.14
Jul 29, 2011	S	GEETA AJAY SHAH	26,984	47.13
Mar 08, 2011	B	GEETA AJAY SHAH	68,730	33.27
Mar 08, 2011	S	MILAN JITENDRA SHAH	32,866	33.25
Jan 25, 2011	B	AJAY RAVINDRA SHAH	22,123	47.95
Jan 25, 2011	S	GEETA AJAY SHAH	22,122	47.95
Dec 07, 2010	B	VIMLA DEVI JAIN	20,000	59.67
Dec 06, 2010	B	RAMESHBHAI BHAGVANBHAI SUTARIA	15,500	58.69
Dec 06, 2010	S	DEVRAJ PANDURANG RATHOD	18,123	59.19
Nov 24, 2010	S	STATUS EQUITY AND FINANCE PVT LTD	16,306	43.40
Nov 19, 2010	B	MILAN JITENDRA SHAH	24,664	35
Nov 19, 2010	S	DILIPKUMAR KANTILAL SHAH	20,313	35
Nov 10, 2010	S	PARUL JAYESH SHAH	18,900	45.75
Nov 02, 2010	S	DILIPKUMAR KANTILAL SHAH	16,500	62.15
Nov 02, 2010	B	STATUS EQUITY AND FINANCE PVT LTD	20,000	62.15
Nov 01, 2010	B	PARUL JAYESH SHAH	17,910	66.12
Nov 01, 2010	S	KIRAN AMURUTLAL THAKRAR	17,315	66.06
Oct 27, 2010	B	AJAY RAVINDRA SHAH	30,299	73.40
Oct 27, 2010	B	FOREVER MERCHANTS PRIVATE LIMITED	40,000	73
Oct 26, 2010	B	KIRAN AMURUTLAL THAKRAR	20,033	76.17
Oct 26, 2010	B	DILIPKUMAR KANTILAL SHAH	40,000	75.77
Oct 26, 2010	S	DYNAMIC STOCK BROKING INDIA PVT LTD	15,502	76.56
Oct 20, 2010	B	KIRAN AMURUTLAL THAKRAR	15,663	65.75
Oct 20, 2010	S	CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED	17,496	66.55
Oct 20, 2010	S	KIRAN AMURUTLAL THAKRAR	15,113	68.10
Oct 20, 2010	S	MEHUL PRAKASH SHAH	16,275	67.67
Oct 19, 2010	B	ALINTEKIZHAKETHIL MATHAI JOSEPH	22,000	66.24
Oct 18, 2010	B	PRINCE JOSEPH	20,000	63.23
Oct 18, 2010	S	DILIPKUMAR KANTILAL SHAH	22,500	63.21
Oct 15, 2010	B	DILIPKUMAR KANTILAL SHAH	22,500	60
Oct 15, 2010	S	DILIPKUMAR KANTILAL SHAH	22,500	60
Oct 12, 2010	S	KAMLESH SHANTILAL JHAVERI	30,000	52.10
Oct 07, 2010	B	KIRAN AMURUTLAL THAKRAR	15,407	44.61
Oct 07, 2010	S	KIRAN AMURUTLAL THAKRAR	21,173	45.64
Oct 07, 2010	B	AMRITA ABHISHEK DOSHI	30,000	45.81
Oct 07, 2010	S	MAYANK JAYANT KUMAR SHAH	15,349	45.90
Oct 05, 2010	S	FOREVER MERCHANTS PRIVATE LIMITED	24,000	42.35
Oct 05, 2010	B	DILIPKUMAR KANTILAL SHAH	35,000	43.67
Oct 04, 2010	B	FOREVER MERCHANTS PRIVATE LIMITED	24,000	41.60
Oct 04, 2010	S	DILIPKUMAR KANTILAL SHAH	30,000	41.75
Oct 01, 2010	B	DILIPKUMAR KANTILAL SHAH	30,000	39.80
Sep 28, 2010	B	FOREVER MERCHANTS PRIVATE LIMITED	30,000	35
Sep 28, 2010	B	PARUL JAYESH SHAH	18,100	34.99
Sep 28, 2010	S	DILIPKUMAR KANTILAL SHAH	50,000	35
Sep 27, 2010	B	PARUL JAYESH SHAH	27,752	32.90
Sep 27, 2010	S	PARUL JAYESH SHAH	26,783	33.30
Sep 24, 2010	B	JAYESH RAVINCHANDRA SHAH	18,478	31.67
Sep 24, 2010	S	JAYESH RAVINCHANDRA SHAH	21,000	30.56
Sep 23, 2010	B	JAYESH RAVINCHANDRA SHAH	19,996	29.64
Sep 23, 2010	S	JAYESH RAVINCHANDRA SHAH	32,090	28.55
Sep 22, 2010	S	RUPA KALPESHDOSHI	27,000	26.50
Sep 22, 2010	S	JAYESH RAVINCHANDRA SHAH	15,852	26.50
Sep 22, 2010	B	JAYESH RAVINCHANDRA SHAH	28,386	27.83
Sep 22, 2010	B	FOREVER MERCHANTS PRIVATE LIMITED	31,000	26.50
Sep 21, 2010	B	JAYESH RAVINCHANDRA SHAH	23,378	26.14
Sep 20, 2010	B	KANTA RAVICHANDRA SHAH	20,851	23.35
Sep 20, 2010	B	DILIPKUMAR KANTILAL SHAH	50,000	25.14
Sep 20, 2010	S	HEMLATA JAYANT SHAH	16,450	25.15
Sep 20, 2010	S	KANTA RAVICHANDRA SHAH	20,603	25.08
Aug 23, 2010	B	KAMLESH SHANTILAL JHAVERI	18,000	21.72
Aug 18, 2010	S	BDS SHARE BROKERS PVT LTD	17,921	19.03
Aug 18, 2010	B	JAYESH RAVINCHANDRA SHAH	17,459	19.25
Jun 12, 2010	B	RAMESHBHAI BHAGVANBHAI SUTARIA	15,500	58.69
Jun 12, 2010	S	DEVRAJ PANDURANG RATHOD	18,123	59.19
Apr 08, 2010	B	BDS SHARE BROKERS PVT LTD	15,300	15.79
Apr 01, 2010	B	CHIMANLAL MANEKLAL SECURITIES PVT.LTD	17,195	20.98
Apr 01, 2010	S	CHIMANLAL MANEKLAL SECURITIES PVT.LTD	17,174	20.36
Apr 01, 2010	S	BP FINTRADE PRIVATE LIMITED	15,686	20.86
Apr 01, 2010	B	KALPANA MADHANI SECURITIES PRIVATE LIMITED	15,600	21.20
Apr 01, 2010	B	BP FINTRADE PRIVATE LIMITED	15,686	20.83
Apr 01, 2010	S	KALPANA MADHANI SECURITIES PRIVATE LIMITED	15,494	20.57
Apr 01, 2010	S	Jmm Nine Stocks Private Limited	16,486	21.17
Mar 30, 2010	B	STATUS EQUITY AND FINANCE PVT	15,985	18.37
Mar 26, 2010	S	DIPAKK SHAH	28,000	14.95
Mar 25, 2010	B	DIPAK K SHAH	30,000	12.34
Dec 17, 2007	S	BDS SHARE BROKERS PVT LTD	19,671	16.10
Dec 13, 2007	S	BDS SHARE BROKERS PVT LTD	17,950	13.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article