A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
IRM Energy

IRM Energy BSE Price History

Date Open High Low Volume
30 April, 2026 366.70 350.00 353.80 357.80
29 April, 2026 365.75 339.15 346.15 357.70
28 April, 2026 360.00 327.55 340.00 347.35
27 April, 2026 345.45 282.05 295.00 331.45
24 April, 2026 309.65 266.80 293.85 287.90
23 April, 2026 297.35 258.00 259.15 286.20
22 April, 2026 253.00 209.05 209.05 253.00
21 April, 2026 218.65 210.00 213.75 210.85
20 April, 2026 220.55 212.00 220.00 213.40
17 April, 2026 222.25 216.00 218.70 220.60
16 April, 2026 217.55 209.00 214.10 214.90
15 April, 2026 214.05 203.75 206.95 211.65
13 April, 2026 205.05 189.55 192.90 200.95
10 April, 2026 205.95 195.30 196.00 202.85
09 April, 2026 198.00 188.90 195.80 194.65
08 April, 2026 198.15 188.40 192.80 193.65
07 April, 2026 185.55 179.30 183.15 183.85
06 April, 2026 188.30 179.35 188.30 181.45
02 April, 2026 190.55 178.95 185.85 184.90
01 April, 2026 188.00 181.60 182.90 185.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం IRM Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out