| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 517.80 | 498.00 | 517.80 | 504.65 |
| 29 April, 2026 | 520.75 | 503.15 | 520.75 | 504.20 |
| 28 April, 2026 | 521.95 | 507.00 | 521.95 | 512.80 |
| 27 April, 2026 | 523.95 | 510.00 | 523.95 | 510.65 |
| 24 April, 2026 | 525.00 | 500.50 | 510.40 | 514.20 |
| 23 April, 2026 | 547.50 | 502.50 | 511.50 | 510.35 |
| 22 April, 2026 | 544.70 | 520.00 | 544.70 | 525.05 |
| 21 April, 2026 | 548.85 | 515.10 | 548.85 | 530.25 |
| 20 April, 2026 | 557.95 | 510.30 | 557.95 | 514.50 |
| 17 April, 2026 | 557.55 | 535.05 | 557.55 | 544.45 |
| 16 April, 2026 | 559.80 | 510.25 | 531.35 | 549.10 |
| 15 April, 2026 | 536.50 | 513.10 | 526.50 | 520.90 |
| 13 April, 2026 | 538.80 | 470.00 | 470.15 | 507.55 |
| 10 April, 2026 | 486.95 | 462.15 | 462.15 | 470.15 |
| 09 April, 2026 | 483.95 | 459.95 | 463.10 | 473.75 |
| 08 April, 2026 | 475.00 | 441.95 | 441.95 | 463.10 |
| 07 April, 2026 | 434.90 | 420.25 | 429.80 | 428.75 |
| 06 April, 2026 | 428.50 | 415.50 | 415.50 | 422.00 |
| 02 April, 2026 | 418.00 | 390.05 | 390.05 | 412.05 |
| 01 April, 2026 | 408.80 | 387.00 | 388.00 | 400.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article