| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 November, 2025 | 570.00 | 490.00 | 505.00 | 562.85 |
| 17 November, 2025 | 590.00 | 485.10 | 585.00 | 525.05 |
| 14 November, 2025 | 605.00 | 595.00 | 605.00 | 595.00 |
| 13 November, 2025 | 677.00 | 552.00 | 560.00 | 604.00 |
| 12 November, 2025 | 619.90 | 555.10 | 609.00 | 585.00 |
| 11 November, 2025 | 623.50 | 623.50 | 623.50 | 623.50 |
| 10 November, 2025 | 605.00 | 602.00 | 605.00 | 603.25 |
| 07 November, 2025 | 615.00 | 600.00 | 615.00 | 610.00 |
| 06 November, 2025 | 639.00 | 610.00 | 639.00 | 631.95 |
| 04 November, 2025 | 640.00 | 640.00 | 640.00 | 640.00 |
| 03 November, 2025 | 650.00 | 640.05 | 650.00 | 640.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article