A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Integrated Prote

Integrated Prote BSE Price History

Date Open High Low Volume
30 April, 2026 107.29 104.00 107.29 104.15
29 April, 2026 105.19 103.13 105.16 105.19
28 April, 2026 103.13 103.13 103.13 103.13
27 April, 2026 101.11 101.11 101.11 101.11
24 April, 2026 99.13 98.60 99.10 99.13
23 April, 2026 97.19 97.19 97.19 97.19
22 April, 2026 95.29 93.50 95.29 95.29
21 April, 2026 93.43 93.42 93.42 93.43
20 April, 2026 91.62 91.60 91.62 91.60
17 April, 2026 89.83 89.83 89.83 89.83
16 April, 2026 88.07 88.07 88.07 88.07
15 April, 2026 86.35 86.35 86.35 86.35
13 April, 2026 84.66 84.64 84.64 84.66
10 April, 2026 83.51 83.00 83.44 83.00
09 April, 2026 81.88 81.00 81.86 81.88
08 April, 2026 80.28 80.00 80.25 80.28
07 April, 2026 78.73 75.65 75.65 78.73
06 April, 2026 77.19 77.19 77.19 77.19
02 April, 2026 75.68 75.64 75.65 75.68
01 April, 2026 74.20 74.19 74.20 74.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Integrated Proteins Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out