Inox Leisure NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 October, 2022	512.00	514.00	504.60	507.65
21 October, 2022	512.00	514.95	502.05	508.10
20 October, 2022	508.25	516.00	506.20	513.05
19 October, 2022	511.45	519.05	508.40	515.40
18 October, 2022	501.00	510.00	488.60	507.70
17 October, 2022	494.25	506.00	494.25	500.45
14 October, 2022	503.50	509.60	494.00	499.90
13 October, 2022	503.00	514.80	494.70	500.85
12 October, 2022	507.45	509.90	496.00	503.65
11 October, 2022	507.90	515.85	503.00	504.90
10 October, 2022	507.65	513.40	503.35	507.90
07 October, 2022	510.50	516.00	505.75	515.30
06 October, 2022	507.90	516.85	506.05	514.05
04 October, 2022	510.00	511.40	497.50	502.35
03 October, 2022	510.00	518.80	504.00	508.70
30 September, 2022	514.00	514.00	498.00	511.25
29 September, 2022	496.40	520.05	496.40	501.05
28 September, 2022	484.80	499.25	482.75	496.40
27 September, 2022	488.45	496.95	484.00	486.45
26 September, 2022	495.40	495.40	477.20	488.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article