| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2024 | 28.36 | 28.36 | 28.36 | 28.36 |
| 19 November, 2024 | 28.93 | 28.50 | 28.50 | 28.93 |
| 18 November, 2024 | 27.56 | 27.18 | 27.49 | 27.56 |
| 14 November, 2024 | 26.25 | 25.85 | 26.10 | 26.25 |
| 13 November, 2024 | 25.80 | 25.00 | 25.80 | 25.00 |
| 12 November, 2024 | 25.80 | 25.50 | 25.50 | 25.80 |
| 11 November, 2024 | 25.11 | 24.74 | 25.10 | 25.00 |
| 08 November, 2024 | 24.99 | 22.99 | 22.99 | 23.92 |
| 07 November, 2024 | 25.00 | 24.20 | 25.00 | 24.20 |
| 06 November, 2024 | 25.39 | 25.39 | 25.39 | 25.39 |
| 05 November, 2024 | 25.60 | 24.87 | 25.60 | 25.59 |
| 04 November, 2024 | 27.90 | 25.64 | 26.98 | 26.00 |
| 31 October, 2024 | 26.98 | 26.59 | 26.59 | 26.98 |
| 30 October, 2024 | 25.70 | 23.28 | 23.28 | 25.70 |
| 29 October, 2024 | 24.49 | 24.48 | 24.49 | 24.48 |
| 28 October, 2024 | 23.94 | 23.85 | 23.94 | 23.85 |
| 25 October, 2024 | 25.44 | 24.05 | 25.44 | 25.10 |
| 24 October, 2024 | 26.75 | 24.57 | 26.75 | 24.57 |
| 23 October, 2024 | 28.00 | 25.86 | 27.25 | 25.86 |
| 22 October, 2024 | 30.08 | 27.22 | 30.08 | 27.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article