| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 30 June, 2026 | 76.50 | 76.50 | 76.50 | 76.50 |
| 29 June, 2026 | 76.50 | 76.50 | 76.50 | 76.50 |
| 25 June, 2026 | 78.00 | 78.00 | 78.00 | 78.00 |
| 24 June, 2026 | 76.50 | 76.50 | 76.50 | 76.50 |
| 23 June, 2026 | 78.00 | 78.00 | 78.00 | 78.00 |
| 22 June, 2026 | 76.95 | 74.00 | 74.00 | 76.95 |
| 19 June, 2026 | 75.45 | 75.45 | 75.45 | 75.45 |
| 17 June, 2026 | 75.45 | 75.45 | 75.45 | 75.45 |
| 16 June, 2026 | 75.45 | 75.45 | 75.45 | 75.45 |
| 15 June, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 12 June, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 11 June, 2026 | 76.95 | 75.50 | 76.95 | 75.50 |
| 08 June, 2026 | 76.95 | 76.95 | 76.95 | 76.95 |
| 05 June, 2026 | 76.95 | 76.95 | 76.95 | 76.95 |
| 04 June, 2026 | 80.00 | 78.30 | 80.00 | 78.30 |
| 03 June, 2026 | 79.85 | 79.85 | 79.85 | 79.85 |
| 02 June, 2026 | 81.45 | 81.45 | 81.45 | 81.45 |
| 01 June, 2026 | 83.10 | 83.10 | 83.10 | 83.10 |
| 27 May, 2026 | 84.75 | 83.10 | 84.75 | 83.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article