| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 94.65 | 94.65 | 94.65 | 94.65 |
| 28 April, 2026 | 96.55 | 96.55 | 96.55 | 96.55 |
| 24 April, 2026 | 99.10 | 97.15 | 99.00 | 98.50 |
| 22 April, 2026 | 101.10 | 99.10 | 101.10 | 99.10 |
| 21 April, 2026 | 101.10 | 101.10 | 101.10 | 101.10 |
| 17 April, 2026 | 101.15 | 101.15 | 101.15 | 101.15 |
| 16 April, 2026 | 101.15 | 101.15 | 101.15 | 101.15 |
| 15 April, 2026 | 103.20 | 103.20 | 103.20 | 103.20 |
| 13 April, 2026 | 103.20 | 103.20 | 103.20 | 103.20 |
| 09 April, 2026 | 105.30 | 105.30 | 105.30 | 105.30 |
| 08 April, 2026 | 103.25 | 103.25 | 103.25 | 103.25 |
| 07 April, 2026 | 103.25 | 99.25 | 99.25 | 103.25 |
| 02 April, 2026 | 101.25 | 101.25 | 101.25 | 101.25 |
| 01 April, 2026 | 99.30 | 99.25 | 99.25 | 99.30 |
| 30 March, 2026 | 99.25 | 99.25 | 99.25 | 99.25 |
| 27 March, 2026 | 97.35 | 97.35 | 97.35 | 97.35 |
| 25 March, 2026 | 95.45 | 95.45 | 95.45 | 95.45 |
| 24 March, 2026 | 93.60 | 93.60 | 93.60 | 93.60 |
| 23 March, 2026 | 91.80 | 91.80 | 91.80 | 91.80 |
| 19 March, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article