| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 15.61 | 15.40 | 15.40 | 15.61 |
| 27 January, 2026 | 13.01 | 12.00 | 12.00 | 13.01 |
| 22 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 21 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 08 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 07 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 05 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 02 January, 2026 | 15.00 | 14.50 | 14.50 | 15.00 |
| 29 December, 2025 | 15.00 | 15.00 | 15.00 | 15.00 |
| 19 December, 2025 | 16.50 | 16.50 | 16.50 | 16.50 |
| 17 December, 2025 | 17.65 | 16.65 | 17.65 | 16.65 |
| 15 December, 2025 | 15.00 | 15.00 | 15.00 | 15.00 |
| 12 December, 2025 | 16.00 | 14.32 | 14.32 | 16.00 |
| 01 December, 2025 | 17.90 | 17.90 | 17.90 | 17.90 |
| 28 November, 2025 | 17.90 | 17.40 | 17.40 | 17.90 |
| 27 November, 2025 | 17.40 | 16.20 | 16.20 | 17.40 |
| 20 November, 2025 | 16.20 | 16.20 | 16.20 | 16.20 |
| 17 November, 2025 | 16.24 | 16.24 | 16.24 | 16.24 |
| 12 November, 2025 | 16.34 | 15.00 | 15.00 | 16.24 |
| 11 November, 2025 | 15.00 | 15.00 | 15.00 | 15.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article