Innova Captab NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	894.70	894.70	867.00	872.25
20 May, 2026	873.30	904.00	865.40	880.20
19 May, 2026	885.00	905.95	869.00	873.30
18 May, 2026	858.30	891.00	848.05	877.10
15 May, 2026	865.00	881.90	849.50	858.30
14 May, 2026	874.00	881.90	855.15	871.90
13 May, 2026	876.40	918.00	862.00	874.90
12 May, 2026	870.00	886.70	833.05	871.85
11 May, 2026	875.75	888.50	852.00	855.25
08 May, 2026	850.75	900.00	830.00	875.75
07 May, 2026	884.00	884.00	853.15	863.65
06 May, 2026	875.80	900.00	865.15	872.75
05 May, 2026	844.40	878.00	844.40	871.05
04 May, 2026	790.00	852.45	790.00	844.40
30 April, 2026	724.85	763.40	716.25	752.05
29 April, 2026	724.35	739.00	723.00	728.40
28 April, 2026	722.00	742.45	711.50	720.30
27 April, 2026	718.40	734.90	710.00	718.05
24 April, 2026	734.75	734.95	705.00	721.15
23 April, 2026	705.00	734.70	705.00	723.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article